成交	9.23	昨收	9.26
漲跌	-0.03	開盤	9.26
漲跌幅	-0.32%	最高	9.26
買進	9.22	最低	9.22
賣出	9.23	單量	13
漲停價	0.00	總量	10737
跌停價	0.00	昨量	6546

委買價	委買量	委賣價	委賣量
9.22	3636	9.23	25
9.21	4246	9.24	2212
9.20	4306	9.25	2374
9.19	3673	9.26	2420
9.18	3909	9.27	143

時間	成交	開	高	低	量
13:30	9.23	9.23	9.23	9.23	177
13:29	9.23	9.23	9.23	9.23	0
13:28	9.23	9.23	9.23	9.23	0
13:27	9.23	9.23	9.23	9.23	0
13:26	9.23	9.23	9.23	9.23	0
13:25	9.23	9.23	9.23	9.23	129
13:24	9.23	9.23	9.23	9.23	0
13:23	9.23	9.23	9.23	9.23	0
13:22	9.23	9.23	9.23	9.23	0
13:21	9.23	9.23	9.23	9.23	0
13:20	9.23	9.23	9.23	9.23	0
13:19	9.23	9.23	9.23	9.23	0
13:18	9.23	9.23	9.23	9.23	15
13:17	9.23	9.23	9.23	9.23	141
13:16	9.23	9.23	9.23	9.23	0
13:15	9.23	9.23	9.23	9.23	10
13:14	9.23	9.23	9.23	9.23	0
13:13	9.23	9.23	9.23	9.23	10
13:12	9.23	9.23	9.23	9.23	0
13:11	9.23	9.23	9.23	9.23	0
13:10	9.23	9.23	9.23	9.23	0
13:09	9.23	9.23	9.23	9.23	41
13:08	9.23	9.23	9.23	9.23	258
13:07	9.23	9.23	9.23	9.23	0
13:06	9.23	9.23	9.23	9.23	111
13:05	9.23	9.23	9.23	9.23	90
13:04	9.23	9.23	9.23	9.23	7
13:03	9.23	9.23	9.23	9.23	7
13:02	9.23	9.23	9.23	9.23	0
13:01	9.23	9.23	9.23	9.23	39
13:00	9.23	9.23	9.23	9.23	10
12:59	9.23	9.23	9.23	9.23	10
12:58	9.23	9.23	9.23	9.23	20
12:57	9.23	9.22	9.23	9.22	17
12:56	9.23	9.22	9.23	9.22	24
12:55	9.23	9.22	9.23	9.22	20
12:54	9.22	9.22	9.22	9.22	20
12:53	9.22	9.22	9.22	9.22	20
12:52	9.23	9.23	9.23	9.23	1
12:51	9.23	9.23	9.23	9.23	0
12:50	9.23	9.23	9.23	9.23	0
12:49	9.23	9.23	9.23	9.23	2
12:48	9.23	9.23	9.23	9.23	5
12:47	9.22	9.23	9.23	9.22	35
12:46	9.23	9.22	9.23	9.22	52
12:45	9.23	9.23	9.23	9.23	4
12:44	9.23	9.23	9.23	9.23	5
12:43	9.23	9.23	9.23	9.23	2
12:42	9.23	9.23	9.23	9.23	21
12:41	9.23	9.23	9.23	9.23	1
12:40	9.23	9.23	9.23	9.23	3
12:39	9.23	9.23	9.23	9.23	11
12:38	9.23	9.23	9.23	9.23	3
12:37	9.22	9.22	9.22	9.22	0
12:36	9.22	9.22	9.22	9.22	2
12:35	9.22	9.22	9.22	9.22	10
12:34	9.23	9.23	9.23	9.23	30
12:33	9.23	9.23	9.23	9.23	7
12:32	9.23	9.23	9.23	9.23	1
12:31	9.23	9.23	9.23	9.23	1
12:30	9.22	9.22	9.22	9.22	0
12:29	9.22	9.22	9.22	9.22	0
12:28	9.22	9.22	9.22	9.22	0
12:27	9.22	9.23	9.23	9.22	55
12:26	9.23	9.23	9.23	9.23	5
12:25	9.22	9.22	9.22	9.22	20
12:24	9.22	9.22	9.22	9.22	7
12:23	9.22	9.23	9.23	9.22	67
12:22	9.23	9.23	9.23	9.23	16
12:21	9.23	9.23	9.23	9.23	5
12:20	9.23	9.23	9.23	9.23	3
12:19	9.23	9.23	9.23	9.23	51
12:18	9.23	9.23	9.23	9.23	135
12:17	9.23	9.23	9.23	9.23	50
12:16	9.23	9.23	9.23	9.23	30
12:15	9.23	9.23	9.23	9.23	6
12:14	9.23	9.23	9.23	9.23	20
12:13	9.22	9.22	9.22	9.22	0
12:12	9.22	9.22	9.22	9.22	0
12:11	9.22	9.22	9.22	9.22	6
12:10	9.22	9.22	9.22	9.22	12
12:09	9.22	9.22	9.22	9.22	0
12:08	9.22	9.22	9.22	9.22	0
12:07	9.22	9.22	9.22	9.22	20
12:06	9.22	9.22	9.22	9.22	11
12:05	9.22	9.22	9.22	9.22	1
12:04	9.22	9.22	9.22	9.22	590
12:03	9.23	9.23	9.23	9.23	0
12:02	9.23	9.23	9.23	9.23	5
12:01	9.23	9.23	9.23	9.23	1
12:00	9.23	9.23	9.23	9.23	0
11:59	9.23	9.23	9.23	9.23	2
11:58	9.22	9.22	9.22	9.22	20
11:57	9.22	9.22	9.22	9.22	200
11:56	9.22	9.22	9.22	9.22	307
11:55	9.22	9.22	9.22	9.22	0
11:54	9.22	9.22	9.22	9.22	201
11:53	9.23	9.23	9.23	9.23	0
11:52	9.23	9.23	9.23	9.23	2
11:51	9.22	9.22	9.22	9.22	100
11:50	9.22	9.22	9.22	9.22	0
11:49	9.22	9.22	9.23	9.22	368
11:48	9.22	9.22	9.22	9.22	0
11:47	9.22	9.22	9.22	9.22	255
11:46	9.23	9.23	9.23	9.23	12
11:45	9.23	9.23	9.23	9.23	0
11:44	9.23	9.23	9.23	9.23	0
11:43	9.23	9.23	9.23	9.23	201
11:42	9.23	9.23	9.23	9.23	201
11:41	9.23	9.23	9.23	9.23	1
11:40	9.23	9.23	9.23	9.23	3
11:39	9.23	9.22	9.23	9.22	102
11:38	9.23	9.23	9.23	9.23	0
11:37	9.23	9.23	9.23	9.23	0
11:36	9.23	9.23	9.23	9.23	101
11:35	9.23	9.23	9.23	9.23	0
11:34	9.23	9.23	9.23	9.23	23
11:33	9.23	9.23	9.23	9.23	0
11:32	9.23	9.23	9.23	9.23	0
11:31	9.23	9.23	9.23	9.23	0
11:30	9.23	9.23	9.23	9.23	0
11:29	9.23	9.23	9.23	9.23	0
11:28	9.23	9.23	9.23	9.23	0
11:27	9.23	9.23	9.23	9.23	0
11:26	9.23	9.23	9.23	9.23	135
11:25	9.22	9.22	9.22	9.22	0
11:24	9.22	9.22	9.22	9.22	0
11:23	9.22	9.22	9.22	9.22	0
11:22	9.22	9.22	9.22	9.22	0
11:21	9.22	9.22	9.22	9.22	0
11:20	9.22	9.22	9.22	9.22	1
11:19	9.22	9.22	9.22	9.22	100
11:18	9.22	9.22	9.22	9.22	100
11:17	9.22	9.22	9.22	9.22	3
11:16	9.23	9.23	9.23	9.23	0
11:15	9.23	9.23	9.23	9.23	55
11:14	9.23	9.23	9.23	9.23	3
11:13	9.22	9.22	9.22	9.22	301
11:12	9.23	9.23	9.23	9.23	0
11:11	9.23	9.23	9.23	9.23	0
11:10	9.23	9.23	9.23	9.23	0
11:09	9.23	9.23	9.23	9.23	34
11:08	9.22	9.22	9.22	9.22	0
11:07	9.22	9.22	9.22	9.22	0
11:06	9.22	9.22	9.22	9.22	102
11:05	9.22	9.22	9.22	9.22	103
11:04	9.22	9.23	9.23	9.22	14
11:03	9.23	9.23	9.23	9.23	0
11:02	9.23	9.23	9.23	9.23	0
11:01	9.23	9.23	9.23	9.23	9
11:00	9.23	9.23	9.23	9.23	212
10:59	9.23	9.23	9.23	9.23	0
10:58	9.23	9.23	9.23	9.23	0
10:57	9.23	9.23	9.23	9.23	0
10:56	9.23	9.23	9.23	9.23	14
10:55	9.23	9.23	9.23	9.23	0
10:54	9.23	9.23	9.23	9.23	0
10:53	9.23	9.23	9.23	9.23	7
10:52	9.23	9.23	9.23	9.23	0
10:51	9.23	9.23	9.23	9.23	39
10:50	9.23	9.23	9.23	9.23	0
10:49	9.23	9.23	9.23	9.23	0
10:48	9.23	9.23	9.23	9.23	0
10:47	9.23	9.23	9.23	9.23	0
10:46	9.23	9.23	9.23	9.23	33
10:45	9.23	9.23	9.23	9.23	6
10:44	9.22	9.23	9.23	9.22	42
10:43	9.23	9.23	9.23	9.23	0
10:42	9.23	9.23	9.23	9.23	3
10:41	9.23	9.23	9.23	9.23	1443
10:40	9.24	9.24	9.24	9.24	1
10:39	9.23	9.23	9.23	9.23	9
10:38	9.24	9.24	9.24	9.24	0
10:37	9.24	9.24	9.24	9.24	0
10:36	9.24	9.24	9.24	9.24	0
10:35	9.24	9.24	9.24	9.24	0
10:34	9.24	9.24	9.24	9.24	76
10:33	9.24	9.24	9.24	9.24	0
10:32	9.24	9.24	9.24	9.24	109
10:31	9.24	9.24	9.24	9.24	0
10:30	9.24	9.24	9.24	9.24	0
10:29	9.24	9.24	9.24	9.24	0
10:28	9.24	9.24	9.24	9.24	0
10:27	9.24	9.24	9.24	9.24	0
10:26	9.24	9.24	9.24	9.24	0
10:25	9.24	9.24	9.24	9.24	0
10:24	9.24	9.24	9.24	9.24	0
10:23	9.24	9.24	9.24	9.24	0
10:22	9.24	9.24	9.24	9.24	0
10:21	9.24	9.24	9.24	9.24	0
10:20	9.24	9.24	9.24	9.24	0
10:19	9.24	9.24	9.24	9.24	0
10:18	9.24	9.24	9.24	9.24	0
10:17	9.24	9.24	9.24	9.24	0
10:16	9.24	9.24	9.24	9.24	0
10:15	9.24	9.24	9.24	9.24	3
10:14	9.24	9.24	9.24	9.24	0
10:13	9.24	9.24	9.24	9.24	0
10:12	9.24	9.24	9.24	9.24	3
10:11	9.24	9.24	9.24	9.24	7
10:10	9.23	9.23	9.23	9.23	0
10:09	9.23	9.23	9.23	9.23	31
10:08	9.23	9.23	9.23	9.23	0
10:07	9.23	9.23	9.23	9.23	0
10:06	9.23	9.23	9.23	9.23	0
10:05	9.23	9.23	9.23	9.23	0
10:04	9.23	9.23	9.23	9.23	0
10:03	9.23	9.23	9.23	9.23	0
10:02	9.23	9.23	9.23	9.23	29
10:01	9.23	9.23	9.23	9.23	0
10:00	9.23	9.23	9.23	9.23	16
09:59	9.23	9.23	9.23	9.23	406
09:58	9.24	9.24	9.24	9.24	0
09:57	9.24	9.24	9.24	9.24	0
09:56	9.24	9.24	9.24	9.24	0
09:55	9.24	9.24	9.24	9.24	0
09:54	9.24	9.24	9.24	9.24	0
09:53	9.24	9.24	9.24	9.24	0
09:52	9.24	9.24	9.24	9.24	0
09:51	9.24	9.24	9.24	9.24	0
09:50	9.24	9.24	9.24	9.24	12
09:49	9.23	9.23	9.23	9.23	0
09:48	9.23	9.23	9.23	9.23	0
09:47	9.23	9.23	9.23	9.23	325
09:46	9.23	9.23	9.23	9.23	0
09:45	9.23	9.23	9.23	9.23	0
09:44	9.23	9.23	9.23	9.23	0
09:43	9.23	9.23	9.23	9.23	0
09:42	9.23	9.23	9.23	9.23	0
09:41	9.23	9.23	9.23	9.23	0
09:40	9.23	9.23	9.23	9.23	0
09:39	9.23	9.23	9.23	9.23	0
09:38	9.23	9.23	9.23	9.23	0
09:37	9.23	9.23	9.23	9.23	0
09:36	9.23	9.23	9.23	9.23	0
09:35	9.23	9.23	9.23	9.23	286
09:34	9.24	9.24	9.24	9.24	0
09:33	9.24	9.24	9.24	9.24	0
09:32	9.24	9.24	9.24	9.24	0
09:31	9.24	9.24	9.24	9.24	0
09:30	9.24	9.24	9.24	9.24	23
09:29	9.23	9.24	9.24	9.23	12
09:28	9.24	9.24	9.24	9.24	9
09:27	9.24	9.24	9.24	9.24	105
09:26	9.23	9.23	9.23	9.23	0
09:25	9.23	9.23	9.23	9.23	0
09:24	9.23	9.23	9.23	9.23	733
09:23	9.24	9.24	9.24	9.24	0
09:22	9.24	9.24	9.24	9.23	164
09:21	9.24	9.24	9.24	9.24	0
09:20	9.24	9.24	9.24	9.24	206
09:19	9.25	9.25	9.25	9.25	0
09:18	9.25	9.25	9.25	9.25	0
09:17	9.25	9.25	9.25	9.25	190
09:16	9.24	9.24	9.24	9.24	0
09:15	9.24	9.24	9.24	9.24	0
09:14	9.24	9.24	9.24	9.24	0
09:13	9.24	9.24	9.24	9.24	0
09:12	9.24	9.24	9.24	9.24	200
09:11	9.25	9.25	9.25	9.25	0
09:10	9.25	9.25	9.25	9.25	419
09:09	9.26	9.26	9.26	9.26	0
09:08	9.26	9.26	9.26	9.26	0
09:07	9.26	9.26	9.26	9.26	0
09:06	9.26	9.26	9.26	9.26	0
09:05	9.26	9.26	9.26	9.26	0
09:04	9.26	9.26	9.26	9.26	0
09:03	9.26	9.26	9.26	9.26	0
09:02	9.26	9.26	9.26	9.26	0
09:01	9.26	9.26	9.26	9.26	18

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)