成交	9.17	昨收	9.18
漲跌	-0.01	開盤	9.17
漲跌幅	-0.11%	最高	9.17
買進	9.16	最低	9.16
賣出	9.17	單量	10
漲停價	0.00	總量	1579
跌停價	0.00	昨量	13383

委買價	委買量	委賣價	委賣量
9.16	2638	9.17	3881
9.15	4078	9.18	3465
9.14	2715	9.19	2777
9.13	2418	9.20	1891
9.12	2053	9.21	515

時間	成交	開	高	低	量
11:17	9.15	9.16	9.16	9.15	135
11:16	9.15	9.15	9.15	9.15	0
11:15	9.15	9.15	9.15	9.15	0
11:14	9.15	9.15	9.15	9.15	84
11:13	9.15	9.15	9.15	9.15	0
11:12	9.15	9.15	9.15	9.15	1451
11:11	9.16	9.16	9.16	9.16	0
11:10	9.16	9.16	9.16	9.16	205
11:09	9.16	9.16	9.16	9.16	0
11:08	9.16	9.16	9.16	9.16	0
11:07	9.16	9.15	9.16	9.15	263
11:06	9.16	9.16	9.16	9.16	12
11:05	9.15	9.15	9.15	9.15	0
11:04	9.15	9.15	9.15	9.15	400
11:03	9.15	9.15	9.15	9.15	0
11:02	9.15	9.15	9.15	9.15	552
11:01	9.15	9.15	9.15	9.15	0
11:00	9.15	9.15	9.15	9.15	451
10:59	9.15	9.15	9.15	9.15	0
10:58	9.15	9.16	9.16	9.15	252
10:57	9.16	9.16	9.16	9.16	0
10:56	9.16	9.16	9.16	9.16	7
10:55	9.16	9.16	9.16	9.16	77
10:54	9.16	9.16	9.16	9.16	4
10:53	9.16	9.16	9.16	9.16	3
10:52	9.16	9.16	9.16	9.16	3
10:51	9.16	9.16	9.16	9.16	826
10:50	9.16	9.16	9.16	9.16	0
10:49	9.16	9.16	9.16	9.16	433
10:48	9.16	9.16	9.16	9.16	0
10:47	9.16	9.16	9.16	9.16	0
10:46	9.16	9.16	9.16	9.16	141
10:45	9.16	9.16	9.16	9.16	677
10:44	9.16	9.16	9.16	9.16	0
10:43	9.16	9.16	9.16	9.16	520
10:42	9.17	9.17	9.17	9.17	6
10:41	9.16	9.16	9.16	9.16	200
10:40	9.17	9.17	9.17	9.17	7
10:39	9.17	9.17	9.17	9.17	12
10:38	9.17	9.16	9.17	9.16	61
10:37	9.17	9.17	9.17	9.17	0
10:36	9.17	9.17	9.17	9.17	19
10:35	9.17	9.17	9.17	9.17	0
10:34	9.17	9.17	9.17	9.17	0
10:33	9.17	9.17	9.17	9.17	111
10:32	9.16	9.16	9.16	9.16	0
10:31	9.16	9.16	9.16	9.16	0
10:30	9.16	9.16	9.16	9.16	0
10:29	9.16	9.16	9.16	9.16	0
10:28	9.16	9.16	9.16	9.16	0
10:27	9.16	9.16	9.16	9.16	0
10:26	9.16	9.16	9.16	9.16	15
10:25	9.17	9.17	9.17	9.17	11
10:24	9.17	9.17	9.17	9.17	0
10:23	9.17	9.17	9.17	9.17	0
10:22	9.17	9.17	9.17	9.17	72
10:21	9.16	9.16	9.16	9.16	0
10:20	9.16	9.16	9.16	9.16	0
10:19	9.16	9.16	9.16	9.16	0
10:18	9.16	9.17	9.17	9.16	65
10:17	9.17	9.17	9.17	9.17	0
10:16	9.17	9.17	9.17	9.17	0
10:15	9.17	9.17	9.17	9.17	0
10:14	9.17	9.17	9.17	9.17	0
10:13	9.17	9.17	9.17	9.17	0
10:12	9.17	9.17	9.17	9.17	249
10:11	9.17	9.17	9.17	9.17	0
10:10	9.17	9.17	9.17	9.17	0
10:09	9.17	9.17	9.17	9.17	0
10:08	9.17	9.17	9.17	9.17	0
10:07	9.17	9.17	9.17	9.17	0
10:06	9.17	9.17	9.17	9.17	0
10:05	9.17	9.17	9.17	9.17	0
10:04	9.17	9.17	9.17	9.17	0
10:03	9.17	9.17	9.17	9.17	106
10:02	9.16	9.16	9.16	9.16	0
10:01	9.16	9.16	9.16	9.16	0
10:00	9.16	9.16	9.16	9.16	0
09:59	9.16	9.16	9.16	9.16	0
09:58	9.16	9.16	9.16	9.16	0
09:57	9.16	9.16	9.16	9.16	0
09:56	9.16	9.16	9.16	9.16	338
09:55	9.16	9.16	9.16	9.16	0
09:54	9.16	9.16	9.16	9.16	0
09:53	9.16	9.16	9.16	9.16	0
09:52	9.16	9.16	9.16	9.16	0
09:51	9.16	9.16	9.16	9.16	88
09:50	9.16	9.16	9.16	9.16	0
09:49	9.16	9.16	9.16	9.16	0
09:48	9.16	9.16	9.16	9.16	0
09:47	9.16	9.16	9.16	9.16	0
09:46	9.16	9.16	9.16	9.16	0
09:45	9.16	9.16	9.16	9.16	0
09:44	9.16	9.16	9.16	9.16	0
09:43	9.16	9.17	9.17	9.16	164
09:42	9.17	9.17	9.17	9.17	0
09:41	9.17	9.17	9.17	9.17	305
09:40	9.16	9.16	9.16	9.16	0
09:39	9.16	9.16	9.16	9.16	0
09:38	9.16	9.16	9.16	9.16	1275
09:37	9.16	9.16	9.16	9.16	0
09:36	9.16	9.16	9.16	9.16	0
09:35	9.16	9.16	9.16	9.16	0
09:34	9.16	9.16	9.16	9.16	0
09:33	9.16	9.16	9.16	9.16	375
09:32	9.17	9.17	9.17	9.17	0
09:31	9.17	9.17	9.17	9.17	0
09:30	9.17	9.17	9.17	9.17	64
09:29	9.16	9.16	9.16	9.16	5
09:28	9.16	9.16	9.16	9.16	50
09:27	9.16	9.16	9.16	9.16	107
09:26	9.17	9.17	9.17	9.17	0
09:25	9.17	9.17	9.17	9.17	46
09:24	9.16	9.17	9.17	9.16	214
09:23	9.17	9.17	9.17	9.17	56
09:22	9.16	9.16	9.16	9.16	0
09:21	9.16	9.16	9.16	9.16	0
09:20	9.16	9.16	9.16	9.16	0
09:19	9.16	9.16	9.16	9.16	43
09:18	9.17	9.17	9.17	9.17	0
09:17	9.17	9.17	9.17	9.17	201
09:16	9.17	9.17	9.17	9.17	0
09:15	9.17	9.17	9.17	9.17	0
09:14	9.17	9.17	9.17	9.17	0
09:13	9.17	9.17	9.17	9.17	10
09:12	9.17	9.17	9.17	9.17	45
09:11	9.17	9.17	9.17	9.17	0
09:10	9.17	9.17	9.17	9.17	15
09:09	9.17	9.17	9.17	9.17	116
09:08	9.17	9.17	9.17	9.17	58
09:07	9.17	9.17	9.17	9.17	48
09:06	9.17	9.17	9.17	9.17	304
09:05	9.17	9.17	9.17	9.17	0
09:04	9.17	9.17	9.17	9.17	0
09:03	9.17	9.17	9.17	9.17	0
09:02	9.17	9.17	9.17	9.17	4
09:01	9.17	9.17	9.17	9.17	419

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)