成交	10.26	昨收	10.23
漲跌	0.03	開盤	10.23
漲跌幅	0.29%	最高	10.27
買進	10.26	最低	10.23
賣出	10.27	單量	2
漲停價	0.00	總量	6988
跌停價	0.00	昨量	10549

委買價	委買量	委賣價	委賣量
10.26	35	10.27	1902
10.25	1020	10.28	2782
10.24	3931	10.29	2158
10.23	3824	10.30	756
10.22	2499	10.31	496

時間	成交	開	高	低	量
13:30	10.26	10.26	10.26	10.26	522
13:29	10.26	10.26	10.26	10.26	0
13:28	10.26	10.26	10.26	10.26	0
13:27	10.26	10.26	10.26	10.26	0
13:26	10.26	10.26	10.26	10.26	0
13:25	10.26	10.26	10.26	10.26	0
13:24	10.26	10.26	10.26	10.26	0
13:23	10.26	10.26	10.26	10.26	0
13:22	10.26	10.26	10.26	10.26	0
13:21	10.26	10.26	10.26	10.26	0
13:20	10.26	10.26	10.26	10.26	0
13:19	10.26	10.26	10.26	10.26	0
13:18	10.26	10.26	10.26	10.26	0
13:17	10.26	10.26	10.26	10.26	0
13:16	10.26	10.26	10.26	10.26	0
13:15	10.26	10.26	10.26	10.26	0
13:14	10.26	10.26	10.26	10.26	0
13:13	10.26	10.26	10.26	10.26	0
13:12	10.26	10.26	10.26	10.26	0
13:11	10.26	10.26	10.26	10.26	0
13:10	10.26	10.26	10.26	10.26	0
13:09	10.26	10.26	10.26	10.26	0
13:08	10.26	10.26	10.26	10.26	0
13:07	10.26	10.26	10.26	10.26	0
13:06	10.26	10.26	10.26	10.26	0
13:05	10.26	10.26	10.26	10.26	0
13:04	10.26	10.26	10.26	10.26	931
13:03	10.25	10.25	10.25	10.25	0
13:02	10.25	10.25	10.25	10.25	0
13:01	10.25	10.25	10.25	10.25	0
13:00	10.25	10.25	10.25	10.25	0
12:59	10.25	10.25	10.25	10.25	0
12:58	10.25	10.25	10.25	10.25	10
12:57	10.25	10.25	10.25	10.25	3
12:56	10.25	10.25	10.25	10.25	0
12:55	10.25	10.25	10.25	10.25	0
12:54	10.25	10.25	10.25	10.25	18
12:53	10.26	10.26	10.26	10.26	0
12:52	10.26	10.26	10.26	10.26	0
12:51	10.26	10.26	10.26	10.26	3
12:50	10.26	10.26	10.26	10.26	0
12:49	10.26	10.26	10.26	10.26	0
12:48	10.26	10.25	10.26	10.25	21
12:47	10.25	10.25	10.25	10.25	0
12:46	10.25	10.25	10.25	10.25	4
12:45	10.25	10.25	10.25	10.25	0
12:44	10.25	10.25	10.25	10.25	20
12:43	10.25	10.25	10.25	10.25	0
12:42	10.25	10.25	10.25	10.25	0
12:41	10.25	10.25	10.25	10.25	0
12:40	10.25	10.25	10.25	10.25	0
12:39	10.25	10.25	10.25	10.25	193
12:38	10.26	10.26	10.26	10.26	0
12:37	10.26	10.26	10.26	10.26	0
12:36	10.26	10.26	10.26	10.26	0
12:35	10.26	10.26	10.26	10.26	0
12:34	10.26	10.26	10.26	10.26	0
12:33	10.26	10.26	10.26	10.26	0
12:32	10.26	10.26	10.26	10.26	0
12:31	10.26	10.26	10.26	10.26	3
12:30	10.25	10.25	10.25	10.25	0
12:29	10.25	10.25	10.25	10.25	13
12:28	10.25	10.25	10.25	10.25	0
12:27	10.25	10.25	10.25	10.25	10
12:26	10.25	10.25	10.25	10.25	0
12:25	10.25	10.25	10.25	10.25	10
12:24	10.26	10.26	10.26	10.26	0
12:23	10.26	10.26	10.26	10.26	17
12:22	10.26	10.26	10.26	10.26	0
12:21	10.26	10.26	10.26	10.26	1
12:20	10.26	10.26	10.26	10.26	0
12:19	10.26	10.26	10.26	10.26	1
12:18	10.26	10.26	10.26	10.26	10
12:17	10.26	10.26	10.26	10.26	0
12:16	10.26	10.26	10.26	10.26	17
12:15	10.26	10.26	10.26	10.26	1165
12:14	10.25	10.25	10.25	10.25	0
12:13	10.25	10.25	10.25	10.25	0
12:12	10.25	10.25	10.25	10.25	0
12:11	10.25	10.25	10.25	10.25	0
12:10	10.25	10.25	10.25	10.25	0
12:09	10.25	10.25	10.25	10.25	0
12:08	10.25	10.25	10.25	10.25	0
12:07	10.25	10.25	10.25	10.25	0
12:06	10.25	10.25	10.25	10.25	168
12:05	10.25	10.25	10.25	10.25	0
12:04	10.25	10.25	10.25	10.25	105
12:03	10.25	10.25	10.25	10.25	1
12:02	10.25	10.26	10.26	10.25	2
12:01	10.25	10.25	10.25	10.25	10
12:00	10.26	10.26	10.26	10.26	0
11:59	10.26	10.26	10.26	10.26	0
11:58	10.26	10.26	10.26	10.26	5
11:57	10.26	10.26	10.26	10.26	0
11:56	10.26	10.26	10.26	10.26	31
11:55	10.26	10.26	10.26	10.26	0
11:54	10.26	10.26	10.26	10.26	0
11:53	10.26	10.26	10.26	10.26	0
11:52	10.26	10.26	10.26	10.26	0
11:51	10.26	10.26	10.26	10.26	0
11:50	10.26	10.26	10.26	10.26	14
11:49	10.26	10.26	10.26	10.26	0
11:48	10.26	10.26	10.26	10.26	6
11:47	10.26	10.26	10.26	10.26	0
11:46	10.26	10.26	10.26	10.26	10
11:45	10.26	10.26	10.26	10.26	0
11:44	10.26	10.26	10.26	10.26	0
11:43	10.26	10.26	10.26	10.26	0
11:42	10.26	10.26	10.26	10.26	0
11:41	10.26	10.26	10.26	10.26	20
11:40	10.26	10.26	10.26	10.26	0
11:39	10.26	10.26	10.26	10.26	0
11:38	10.26	10.26	10.26	10.26	20
11:37	10.25	10.25	10.25	10.25	0
11:36	10.25	10.25	10.25	10.25	44
11:35	10.25	10.25	10.25	10.25	16
11:34	10.25	10.25	10.25	10.25	0
11:33	10.25	10.25	10.25	10.25	0
11:32	10.25	10.25	10.25	10.25	0
11:31	10.25	10.25	10.25	10.25	0
11:30	10.25	10.25	10.25	10.25	0
11:29	10.25	10.25	10.25	10.25	0
11:28	10.25	10.25	10.25	10.25	0
11:27	10.25	10.25	10.25	10.25	0
11:26	10.25	10.25	10.25	10.25	0
11:25	10.25	10.25	10.25	10.25	0
11:24	10.25	10.25	10.25	10.25	0
11:23	10.25	10.25	10.25	10.25	0
11:22	10.25	10.25	10.25	10.25	0
11:21	10.25	10.25	10.25	10.25	0
11:20	10.25	10.25	10.25	10.25	22
11:19	10.25	10.25	10.25	10.25	0
11:18	10.25	10.25	10.25	10.25	0
11:17	10.25	10.25	10.25	10.25	0
11:16	10.25	10.25	10.25	10.25	15
11:15	10.25	10.25	10.25	10.25	1
11:14	10.25	10.25	10.25	10.25	50
11:13	10.25	10.25	10.25	10.25	47
11:12	10.25	10.25	10.25	10.25	0
11:11	10.25	10.25	10.25	10.25	0
11:10	10.25	10.25	10.25	10.25	0
11:09	10.25	10.25	10.25	10.25	0
11:08	10.25	10.25	10.25	10.25	0
11:07	10.25	10.25	10.25	10.25	0
11:06	10.25	10.25	10.25	10.25	0
11:05	10.25	10.25	10.25	10.25	0
11:04	10.25	10.25	10.25	10.25	0
11:03	10.25	10.25	10.25	10.25	0
11:02	10.25	10.25	10.25	10.25	0
11:01	10.25	10.25	10.25	10.25	4
11:00	10.25	10.25	10.25	10.25	0
10:59	10.25	10.25	10.25	10.25	0
10:58	10.25	10.25	10.25	10.25	0
10:57	10.25	10.25	10.25	10.25	0
10:56	10.25	10.25	10.25	10.25	0
10:55	10.25	10.25	10.25	10.25	0
10:54	10.25	10.25	10.25	10.25	3
10:53	10.25	10.25	10.25	10.25	0
10:52	10.25	10.25	10.25	10.25	0
10:51	10.25	10.25	10.25	10.25	0
10:50	10.25	10.25	10.25	10.25	0
10:49	10.25	10.25	10.25	10.25	0
10:48	10.25	10.25	10.25	10.25	2
10:47	10.26	10.26	10.26	10.26	0
10:46	10.26	10.26	10.26	10.26	2
10:45	10.25	10.25	10.25	10.25	991
10:44	10.24	10.24	10.24	10.24	0
10:43	10.24	10.24	10.24	10.24	0
10:42	10.24	10.24	10.24	10.24	0
10:41	10.24	10.24	10.24	10.24	0
10:40	10.24	10.24	10.24	10.24	0
10:39	10.24	10.24	10.24	10.24	0
10:38	10.24	10.24	10.24	10.24	0
10:37	10.24	10.24	10.24	10.24	0
10:36	10.24	10.24	10.24	10.24	0
10:35	10.24	10.24	10.24	10.24	0
10:34	10.24	10.24	10.24	10.24	0
10:33	10.24	10.24	10.24	10.24	0
10:32	10.24	10.24	10.24	10.24	0
10:31	10.24	10.24	10.24	10.24	0
10:30	10.24	10.24	10.24	10.24	0
10:29	10.24	10.24	10.24	10.24	0
10:28	10.24	10.24	10.24	10.24	0
10:27	10.24	10.24	10.24	10.24	0
10:26	10.24	10.24	10.24	10.24	0
10:25	10.24	10.24	10.24	10.24	0
10:24	10.24	10.24	10.24	10.24	0
10:23	10.24	10.24	10.24	10.24	0
10:22	10.24	10.24	10.24	10.24	0
10:21	10.24	10.24	10.24	10.24	0
10:20	10.24	10.24	10.24	10.24	0
10:19	10.24	10.24	10.24	10.24	0
10:18	10.24	10.24	10.24	10.24	0
10:17	10.24	10.24	10.24	10.24	0
10:16	10.24	10.24	10.24	10.24	0
10:15	10.24	10.24	10.24	10.24	61
10:14	10.25	10.25	10.25	10.25	0
10:13	10.25	10.25	10.25	10.25	0
10:12	10.25	10.25	10.25	10.25	0
10:11	10.25	10.25	10.25	10.25	0
10:10	10.25	10.25	10.25	10.25	0
10:09	10.25	10.25	10.25	10.25	0
10:08	10.25	10.25	10.25	10.25	0
10:07	10.25	10.25	10.25	10.25	21
10:06	10.25	10.25	10.25	10.25	0
10:05	10.25	10.25	10.25	10.25	0
10:04	10.25	10.25	10.25	10.25	0
10:03	10.25	10.25	10.25	10.25	0
10:02	10.25	10.25	10.25	10.25	0
10:01	10.25	10.25	10.25	10.25	0
10:00	10.25	10.25	10.25	10.25	101
09:59	10.25	10.25	10.25	10.25	0
09:58	10.25	10.25	10.25	10.25	0
09:57	10.25	10.25	10.25	10.25	0
09:56	10.25	10.25	10.25	10.25	0
09:55	10.25	10.25	10.25	10.25	0
09:54	10.25	10.25	10.25	10.25	424
09:53	10.24	10.24	10.24	10.24	0
09:52	10.24	10.24	10.24	10.24	0
09:51	10.24	10.24	10.24	10.24	0
09:50	10.24	10.24	10.24	10.24	0
09:49	10.24	10.24	10.24	10.24	0
09:48	10.24	10.24	10.24	10.24	0
09:47	10.24	10.24	10.24	10.24	0
09:46	10.24	10.24	10.24	10.24	0
09:45	10.24	10.24	10.24	10.24	0
09:44	10.24	10.24	10.24	10.24	0
09:43	10.24	10.24	10.24	10.24	0
09:42	10.24	10.24	10.24	10.24	0
09:41	10.24	10.24	10.24	10.24	0
09:40	10.24	10.24	10.24	10.24	0
09:39	10.24	10.24	10.24	10.24	0
09:38	10.24	10.24	10.24	10.24	0
09:37	10.24	10.24	10.24	10.24	0
09:36	10.24	10.24	10.24	10.24	0
09:35	10.24	10.24	10.24	10.24	0
09:34	10.24	10.24	10.24	10.24	75
09:33	10.24	10.24	10.24	10.24	0
09:32	10.24	10.24	10.24	10.24	1138
09:31	10.23	10.23	10.23	10.23	0
09:30	10.23	10.23	10.23	10.23	0
09:29	10.23	10.23	10.23	10.23	0
09:28	10.23	10.23	10.23	10.23	0
09:27	10.23	10.23	10.23	10.23	0
09:26	10.23	10.23	10.23	10.23	0
09:25	10.23	10.23	10.23	10.23	0
09:24	10.23	10.23	10.23	10.23	0
09:23	10.23	10.23	10.23	10.23	0
09:22	10.23	10.23	10.23	10.23	0
09:21	10.23	10.23	10.23	10.23	0
09:20	10.23	10.23	10.23	10.23	0
09:19	10.23	10.23	10.23	10.23	0
09:18	10.23	10.23	10.23	10.23	0
09:17	10.23	10.23	10.23	10.23	0
09:16	10.23	10.23	10.23	10.23	0
09:15	10.23	10.23	10.23	10.23	0
09:14	10.23	10.23	10.23	10.23	0
09:13	10.23	10.23	10.23	10.23	0
09:12	10.23	10.23	10.23	10.23	0
09:11	10.23	10.23	10.23	10.23	0
09:10	10.23	10.22	10.23	10.22	32
09:09	10.23	10.23	10.23	10.23	11
09:08	10.23	10.23	10.23	10.23	27
09:07	10.23	10.23	10.23	10.23	0
09:06	10.23	10.23	10.23	10.23	92
09:05	10.23	10.23	10.23	10.23	50
09:04	10.23	10.23	10.23	10.23	23
09:03	10.23	10.23	10.23	10.23	16
09:02	10.23	10.23	10.23	10.23	300
09:01	10.23	10.23	10.23	10.23	89

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)