成交	10.34	昨收	10.35
漲跌	-0.01	開盤	10.35
漲跌幅	-0.10%	最高	10.35
買進	10.33	最低	10.32
賣出	10.34	單量	1
漲停價	0.00	總量	1143
跌停價	0.00	昨量	2201

委買價	委買量	委賣價	委賣量
10.33	6	10.34	2364
10.32	864	10.35	2664
10.31	3017	10.36	2481
10.30	2760	10.37	1208
10.29	2448	10.38	1054

時間	成交	開	高	低	量
11:17	10.33	10.33	10.33	10.33	17
11:16	10.33	10.33	10.33	10.33	0
11:15	10.33	10.33	10.33	10.33	0
11:14	10.33	10.33	10.33	10.33	0
11:13	10.33	10.33	10.33	10.33	0
11:12	10.33	10.33	10.33	10.33	1
11:11	10.33	10.33	10.33	10.33	0
11:10	10.33	10.33	10.33	10.33	0
11:09	10.33	10.33	10.33	10.33	14
11:08	10.33	10.33	10.33	10.33	0
11:07	10.33	10.33	10.33	10.33	0
11:06	10.33	10.33	10.33	10.33	0
11:05	10.33	10.33	10.33	10.33	0
11:04	10.33	10.33	10.33	10.33	0
11:03	10.33	10.33	10.33	10.33	0
11:02	10.33	10.33	10.33	10.33	0
11:01	10.33	10.33	10.33	10.33	0
11:00	10.33	10.33	10.33	10.33	0
10:59	10.33	10.33	10.33	10.33	15
10:58	10.33	10.33	10.33	10.33	0
10:57	10.33	10.33	10.33	10.33	0
10:56	10.33	10.33	10.33	10.33	0
10:55	10.33	10.33	10.33	10.33	0
10:54	10.33	10.33	10.33	10.33	2
10:53	10.33	10.33	10.33	10.33	30
10:52	10.33	10.33	10.33	10.33	0
10:51	10.33	10.33	10.33	10.33	0
10:50	10.33	10.33	10.33	10.33	0
10:49	10.33	10.33	10.33	10.33	0
10:48	10.33	10.33	10.33	10.33	0
10:47	10.33	10.33	10.33	10.33	0
10:46	10.33	10.33	10.33	10.33	20
10:45	10.33	10.33	10.33	10.33	0
10:44	10.33	10.33	10.33	10.33	0
10:43	10.33	10.33	10.33	10.33	0
10:42	10.33	10.33	10.33	10.33	0
10:41	10.33	10.33	10.33	10.33	0
10:40	10.33	10.33	10.33	10.33	0
10:39	10.33	10.33	10.33	10.33	0
10:38	10.33	10.33	10.33	10.33	0
10:37	10.33	10.33	10.33	10.33	0
10:36	10.33	10.33	10.33	10.33	0
10:35	10.33	10.33	10.33	10.33	0
10:34	10.33	10.33	10.33	10.33	11
10:33	10.33	10.33	10.33	10.33	0
10:32	10.33	10.33	10.33	10.33	33
10:31	10.33	10.33	10.33	10.33	0
10:30	10.33	10.33	10.33	10.33	0
10:29	10.33	10.33	10.33	10.33	0
10:28	10.33	10.33	10.33	10.33	0
10:27	10.33	10.33	10.33	10.33	0
10:26	10.33	10.33	10.33	10.33	0
10:25	10.33	10.33	10.33	10.33	0
10:24	10.33	10.33	10.33	10.33	0
10:23	10.33	10.33	10.33	10.33	0
10:22	10.33	10.33	10.33	10.33	0
10:21	10.33	10.33	10.33	10.33	73
10:20	10.33	10.33	10.33	10.33	0
10:19	10.33	10.33	10.33	10.33	0
10:18	10.33	10.33	10.33	10.33	0
10:17	10.33	10.33	10.33	10.33	0
10:16	10.33	10.33	10.33	10.33	78
10:15	10.33	10.33	10.33	10.33	0
10:14	10.33	10.33	10.33	10.33	0
10:13	10.33	10.33	10.33	10.33	0
10:12	10.33	10.33	10.33	10.33	0
10:11	10.33	10.33	10.33	10.33	0
10:10	10.33	10.33	10.33	10.33	0
10:09	10.33	10.33	10.33	10.33	0
10:08	10.33	10.33	10.33	10.33	0
10:07	10.33	10.33	10.33	10.33	0
10:06	10.33	10.33	10.33	10.33	0
10:05	10.33	10.33	10.33	10.33	96
10:04	10.34	10.34	10.34	10.34	0
10:03	10.34	10.34	10.34	10.34	0
10:02	10.34	10.34	10.34	10.34	0
10:01	10.34	10.34	10.34	10.34	4
10:00	10.34	10.34	10.34	10.34	0
09:59	10.34	10.34	10.34	10.34	0
09:58	10.34	10.34	10.34	10.34	0
09:57	10.34	10.34	10.34	10.34	0
09:56	10.34	10.34	10.34	10.34	0
09:55	10.34	10.34	10.34	10.34	0
09:54	10.34	10.34	10.34	10.34	1
09:53	10.34	10.34	10.34	10.34	0
09:52	10.34	10.34	10.34	10.34	0
09:51	10.34	10.34	10.34	10.34	0
09:50	10.34	10.34	10.34	10.34	0
09:49	10.34	10.34	10.34	10.34	0
09:48	10.34	10.34	10.34	10.34	0
09:47	10.34	10.34	10.34	10.34	0
09:46	10.34	10.34	10.34	10.34	105
09:45	10.32	10.32	10.32	10.32	0
09:44	10.32	10.32	10.32	10.32	0
09:43	10.32	10.32	10.32	10.32	0
09:42	10.32	10.32	10.32	10.32	0
09:41	10.32	10.32	10.32	10.32	0
09:40	10.32	10.32	10.32	10.32	115
09:39	10.33	10.33	10.33	10.33	0
09:38	10.33	10.33	10.33	10.33	0
09:37	10.33	10.33	10.33	10.33	0
09:36	10.33	10.33	10.33	10.33	0
09:35	10.33	10.33	10.33	10.33	0
09:34	10.33	10.33	10.33	10.33	0
09:33	10.33	10.33	10.33	10.33	0
09:32	10.33	10.33	10.33	10.33	0
09:31	10.33	10.33	10.33	10.33	0
09:30	10.33	10.33	10.33	10.33	0
09:29	10.33	10.33	10.33	10.33	0
09:28	10.33	10.33	10.33	10.33	1
09:27	10.32	10.32	10.32	10.32	216
09:26	10.32	10.32	10.32	10.32	0
09:25	10.32	10.32	10.32	10.32	0
09:24	10.32	10.32	10.32	10.32	0
09:23	10.32	10.32	10.32	10.32	0
09:22	10.32	10.32	10.32	10.32	0
09:21	10.32	10.32	10.32	10.32	0
09:20	10.32	10.32	10.32	10.32	5
09:19	10.32	10.32	10.32	10.32	0
09:18	10.32	10.32	10.32	10.32	296
09:17	10.33	10.33	10.33	10.33	0
09:16	10.33	10.33	10.33	10.33	0
09:15	10.33	10.33	10.33	10.33	0
09:14	10.33	10.33	10.33	10.33	0
09:13	10.33	10.33	10.33	10.33	0
09:12	10.33	10.33	10.33	10.33	50
09:11	10.32	10.32	10.32	10.32	0
09:10	10.32	10.32	10.32	10.32	0
09:09	10.32	10.32	10.32	10.32	0
09:08	10.32	10.32	10.32	10.32	0
09:07	10.32	10.32	10.32	10.32	0
09:06	10.32	10.32	10.32	10.32	5
09:05	10.32	10.32	10.32	10.32	329
09:04	10.35	10.35	10.35	10.35	0
09:03	10.35	10.35	10.35	10.35	0
09:02	10.35	10.35	10.35	10.35	0
09:01	10.35	10.35	10.35	10.35	21

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)