成交	10.49	昨收	10.50
漲跌	-0.01	開盤	10.51
漲跌幅	-0.10%	最高	10.51
買進	10.49	最低	10.49
賣出	10.50	單量	10
漲停價	0.00	總量	1929
跌停價	0.00	昨量	2754

委買價	委買量	委賣價	委賣量
10.49	167	10.50	949
10.48	1891	10.51	1818
10.47	2243	10.52	963
10.46	2748	10.53	1265
10.45	2433	10.54	817

時間	成交	開	高	低	量
13:30	10.49	10.49	10.49	10.49	163
13:29	10.5	10.5	10.5	10.5	0
13:28	10.5	10.5	10.5	10.5	0
13:27	10.5	10.5	10.5	10.5	0
13:26	10.5	10.5	10.5	10.5	0
13:25	10.5	10.5	10.5	10.5	0
13:24	10.5	10.5	10.5	10.5	0
13:23	10.5	10.5	10.5	10.5	0
13:22	10.5	10.5	10.5	10.5	0
13:21	10.5	10.5	10.5	10.5	0
13:20	10.5	10.5	10.5	10.5	0
13:19	10.5	10.5	10.5	10.5	0
13:18	10.5	10.5	10.5	10.5	0
13:17	10.5	10.5	10.5	10.5	0
13:16	10.5	10.5	10.5	10.5	0
13:15	10.5	10.5	10.5	10.5	0
13:14	10.5	10.5	10.5	10.5	0
13:13	10.5	10.5	10.5	10.5	0
13:12	10.5	10.5	10.5	10.5	0
13:11	10.5	10.5	10.5	10.5	0
13:10	10.5	10.5	10.5	10.5	0
13:09	10.5	10.5	10.5	10.5	0
13:08	10.5	10.5	10.5	10.5	0
13:07	10.5	10.5	10.5	10.5	0
13:06	10.5	10.5	10.5	10.5	0
13:05	10.5	10.5	10.5	10.5	0
13:04	10.5	10.5	10.5	10.5	0
13:03	10.5	10.5	10.5	10.5	0
13:02	10.5	10.5	10.5	10.5	0
13:01	10.5	10.5	10.5	10.5	0
13:00	10.5	10.5	10.5	10.5	0
12:59	10.5	10.5	10.5	10.5	0
12:58	10.5	10.5	10.5	10.5	0
12:57	10.5	10.5	10.5	10.5	19
12:56	10.5	10.5	10.5	10.5	0
12:55	10.5	10.5	10.5	10.5	1
12:54	10.5	10.5	10.5	10.5	1
12:53	10.49	10.49	10.49	10.49	0
12:52	10.49	10.49	10.49	10.49	0
12:51	10.49	10.49	10.49	10.49	0
12:50	10.49	10.49	10.49	10.49	1
12:49	10.49	10.49	10.49	10.49	0
12:48	10.49	10.49	10.49	10.49	0
12:47	10.49	10.49	10.49	10.49	2
12:46	10.5	10.5	10.5	10.5	0
12:45	10.5	10.5	10.5	10.5	0
12:44	10.5	10.5	10.5	10.5	0
12:43	10.5	10.5	10.5	10.5	0
12:42	10.5	10.5	10.5	10.5	0
12:41	10.5	10.5	10.5	10.5	0
12:40	10.5	10.5	10.5	10.5	6
12:39	10.5	10.5	10.5	10.5	4
12:38	10.5	10.5	10.5	10.5	10
12:37	10.5	10.5	10.5	10.5	1
12:36	10.5	10.5	10.5	10.5	0
12:35	10.5	10.5	10.5	10.5	1
12:34	10.49	10.49	10.49	10.49	50
12:33	10.5	10.5	10.5	10.5	0
12:32	10.5	10.5	10.5	10.5	0
12:31	10.5	10.5	10.5	10.5	1
12:30	10.5	10.5	10.5	10.5	0
12:29	10.5	10.5	10.5	10.5	0
12:28	10.5	10.5	10.5	10.5	0
12:27	10.5	10.5	10.5	10.5	0
12:26	10.5	10.5	10.5	10.5	0
12:25	10.5	10.5	10.5	10.5	0
12:24	10.5	10.5	10.5	10.5	0
12:23	10.5	10.5	10.5	10.5	0
12:22	10.5	10.5	10.5	10.5	0
12:21	10.5	10.5	10.5	10.5	0
12:20	10.5	10.5	10.5	10.5	1
12:19	10.5	10.5	10.5	10.5	0
12:18	10.5	10.5	10.5	10.5	0
12:17	10.5	10.5	10.5	10.5	0
12:16	10.5	10.5	10.5	10.5	1
12:15	10.5	10.5	10.5	10.5	146
12:14	10.49	10.49	10.49	10.49	0
12:13	10.49	10.49	10.49	10.49	0
12:12	10.49	10.49	10.49	10.49	0
12:11	10.49	10.49	10.49	10.49	200
12:10	10.49	10.49	10.49	10.49	70
12:09	10.5	10.5	10.5	10.5	0
12:08	10.5	10.5	10.5	10.5	0
12:07	10.5	10.5	10.5	10.5	0
12:06	10.5	10.5	10.5	10.5	0
12:05	10.5	10.5	10.5	10.5	58
12:04	10.5	10.5	10.5	10.5	1
12:03	10.49	10.49	10.49	10.49	0
12:02	10.49	10.49	10.49	10.49	50
12:01	10.5	10.5	10.5	10.5	0
12:00	10.5	10.5	10.5	10.5	0
11:59	10.5	10.5	10.5	10.5	0
11:58	10.5	10.5	10.5	10.5	1
11:57	10.5	10.5	10.5	10.5	0
11:56	10.5	10.5	10.5	10.5	1
11:55	10.5	10.5	10.5	10.5	10
11:54	10.5	10.5	10.5	10.5	0
11:53	10.5	10.5	10.5	10.5	0
11:52	10.5	10.5	10.5	10.5	0
11:51	10.5	10.5	10.5	10.5	200
11:50	10.49	10.49	10.49	10.49	0
11:49	10.49	10.49	10.49	10.49	120
11:48	10.5	10.5	10.5	10.5	0
11:47	10.5	10.49	10.5	10.49	11
11:46	10.5	10.5	10.5	10.5	1
11:45	10.5	10.5	10.5	10.5	0
11:44	10.5	10.5	10.5	10.5	0
11:43	10.5	10.5	10.5	10.5	0
11:42	10.5	10.5	10.5	10.5	0
11:41	10.5	10.5	10.5	10.5	0
11:40	10.5	10.5	10.5	10.5	0
11:39	10.5	10.5	10.5	10.5	0
11:38	10.5	10.5	10.5	10.5	1
11:37	10.49	10.49	10.49	10.49	0
11:36	10.49	10.49	10.49	10.49	0
11:35	10.49	10.49	10.49	10.49	0
11:34	10.49	10.49	10.49	10.49	1
11:33	10.5	10.5	10.5	10.5	0
11:32	10.5	10.5	10.5	10.5	0
11:31	10.5	10.5	10.5	10.5	2
11:30	10.5	10.5	10.5	10.5	0
11:29	10.5	10.5	10.5	10.5	0
11:28	10.5	10.5	10.5	10.5	0
11:27	10.5	10.5	10.5	10.5	0
11:26	10.5	10.5	10.5	10.5	0
11:25	10.5	10.5	10.5	10.5	0
11:24	10.5	10.5	10.5	10.5	0
11:23	10.5	10.5	10.5	10.5	0
11:22	10.5	10.5	10.5	10.5	0
11:21	10.5	10.5	10.5	10.5	2
11:20	10.5	10.5	10.5	10.5	0
11:19	10.5	10.5	10.5	10.5	0
11:18	10.5	10.5	10.5	10.5	0
11:17	10.5	10.5	10.5	10.5	0
11:16	10.5	10.5	10.5	10.5	0
11:15	10.5	10.5	10.5	10.5	0
11:14	10.5	10.5	10.5	10.5	1
11:13	10.5	10.5	10.5	10.5	0
11:12	10.5	10.5	10.5	10.5	10
11:11	10.49	10.49	10.49	10.49	0
11:10	10.49	10.49	10.49	10.49	22
11:09	10.49	10.49	10.49	10.49	0
11:08	10.49	10.49	10.49	10.49	0
11:07	10.49	10.49	10.49	10.49	0
11:06	10.49	10.49	10.49	10.49	0
11:05	10.49	10.49	10.49	10.49	0
11:04	10.49	10.49	10.49	10.49	0
11:03	10.49	10.49	10.49	10.49	1
11:02	10.5	10.5	10.5	10.5	0
11:01	10.5	10.5	10.5	10.5	12
11:00	10.5	10.5	10.5	10.5	0
10:59	10.5	10.5	10.5	10.5	0
10:58	10.5	10.5	10.5	10.5	0
10:57	10.5	10.5	10.5	10.5	0
10:56	10.5	10.5	10.5	10.5	0
10:55	10.5	10.5	10.5	10.5	0
10:54	10.5	10.5	10.5	10.5	5
10:53	10.5	10.5	10.5	10.5	0
10:52	10.5	10.5	10.5	10.5	36
10:51	10.5	10.5	10.5	10.5	0
10:50	10.5	10.5	10.5	10.5	0
10:49	10.5	10.5	10.5	10.5	0
10:48	10.5	10.5	10.5	10.5	0
10:47	10.5	10.5	10.5	10.5	0
10:46	10.5	10.5	10.5	10.5	2
10:45	10.49	10.49	10.49	10.49	0
10:44	10.49	10.49	10.49	10.49	12
10:43	10.5	10.5	10.5	10.5	0
10:42	10.5	10.5	10.5	10.5	0
10:41	10.5	10.5	10.5	10.5	0
10:40	10.5	10.5	10.5	10.5	4
10:39	10.5	10.5	10.5	10.5	0
10:38	10.5	10.5	10.5	10.5	0
10:37	10.5	10.5	10.5	10.5	0
10:36	10.5	10.5	10.5	10.5	0
10:35	10.5	10.5	10.5	10.5	0
10:34	10.5	10.5	10.5	10.5	0
10:33	10.5	10.5	10.5	10.5	0
10:32	10.5	10.5	10.5	10.5	0
10:31	10.5	10.5	10.5	10.5	1
10:30	10.49	10.49	10.49	10.49	18
10:29	10.49	10.49	10.49	10.49	0
10:28	10.49	10.49	10.49	10.49	0
10:27	10.49	10.49	10.49	10.49	0
10:26	10.49	10.49	10.49	10.49	0
10:25	10.49	10.49	10.49	10.49	0
10:24	10.49	10.49	10.49	10.49	0
10:23	10.49	10.49	10.49	10.49	0
10:22	10.49	10.49	10.49	10.49	0
10:21	10.49	10.49	10.49	10.49	10
10:20	10.5	10.5	10.5	10.5	1
10:19	10.5	10.5	10.5	10.5	0
10:18	10.5	10.5	10.5	10.5	0
10:17	10.5	10.5	10.5	10.5	0
10:16	10.5	10.5	10.5	10.5	18
10:15	10.5	10.5	10.5	10.5	0
10:14	10.5	10.5	10.5	10.5	0
10:13	10.5	10.5	10.5	10.5	0
10:12	10.5	10.5	10.5	10.5	0
10:11	10.5	10.5	10.5	10.5	3
10:10	10.5	10.5	10.5	10.5	0
10:09	10.5	10.5	10.5	10.5	7
10:08	10.5	10.5	10.5	10.5	0
10:07	10.5	10.5	10.5	10.5	3
10:06	10.5	10.5	10.5	10.5	0
10:05	10.5	10.5	10.5	10.5	2
10:04	10.5	10.5	10.5	10.5	0
10:03	10.5	10.5	10.5	10.5	5
10:02	10.5	10.5	10.5	10.5	0
10:01	10.5	10.5	10.5	10.5	0
10:00	10.5	10.5	10.5	10.5	0
09:59	10.5	10.5	10.5	10.5	5
09:58	10.5	10.5	10.5	10.5	6
09:57	10.49	10.49	10.49	10.49	0
09:56	10.49	10.49	10.49	10.49	0
09:55	10.49	10.49	10.49	10.49	113
09:54	10.5	10.5	10.5	10.5	1
09:53	10.5	10.5	10.5	10.5	1
09:52	10.5	10.5	10.5	10.5	1
09:51	10.5	10.5	10.5	10.5	24
09:50	10.5	10.5	10.5	10.5	0
09:49	10.5	10.5	10.5	10.5	0
09:48	10.5	10.5	10.5	10.5	0
09:47	10.5	10.5	10.5	10.5	0
09:46	10.5	10.5	10.5	10.5	0
09:45	10.5	10.5	10.5	10.5	5
09:44	10.5	10.5	10.5	10.5	0
09:43	10.5	10.5	10.5	10.5	0
09:42	10.5	10.5	10.5	10.5	0
09:41	10.5	10.5	10.5	10.5	0
09:40	10.5	10.5	10.5	10.5	5
09:39	10.5	10.5	10.5	10.5	0
09:38	10.5	10.5	10.5	10.5	0
09:37	10.5	10.5	10.5	10.5	0
09:36	10.5	10.5	10.5	10.5	65
09:35	10.49	10.49	10.49	10.49	0
09:34	10.49	10.49	10.49	10.49	0
09:33	10.49	10.49	10.49	10.49	0
09:32	10.49	10.49	10.49	10.49	7
09:31	10.5	10.5	10.5	10.5	1
09:30	10.5	10.5	10.5	10.5	0
09:29	10.5	10.5	10.5	10.5	0
09:28	10.5	10.5	10.5	10.5	0
09:27	10.5	10.5	10.5	10.5	0
09:26	10.5	10.5	10.5	10.5	0
09:25	10.5	10.5	10.5	10.5	0
09:24	10.5	10.5	10.5	10.5	0
09:23	10.5	10.5	10.5	10.5	0
09:22	10.5	10.5	10.5	10.5	33
09:21	10.51	10.51	10.51	10.51	0
09:20	10.51	10.51	10.51	10.51	0
09:19	10.51	10.51	10.51	10.51	0
09:18	10.51	10.51	10.51	10.51	16
09:17	10.51	10.51	10.51	10.51	1
09:16	10.5	10.5	10.5	10.5	4
09:15	10.5	10.5	10.5	10.5	0
09:14	10.5	10.5	10.5	10.5	0
09:13	10.5	10.5	10.5	10.5	0
09:12	10.5	10.5	10.5	10.5	0
09:11	10.5	10.5	10.5	10.5	100
09:10	10.5	10.5	10.5	10.5	0
09:09	10.5	10.5	10.5	10.5	6
09:08	10.5	10.5	10.5	10.5	0
09:07	10.5	10.5	10.5	10.5	0
09:06	10.5	10.5	10.5	10.5	0
09:05	10.5	10.5	10.5	10.5	0
09:04	10.5	10.5	10.5	10.5	0
09:03	10.5	10.5	10.5	10.5	225
09:02	10.5	10.5	10.5	10.5	0
09:01	10.5	10.5	10.5	10.5	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)