| 成交 |
10.26 |
昨收 |
10.27 |
| 漲跌 |
-0.01 |
開盤 |
10.28 |
| 漲跌幅 |
-0.10% |
最高 |
10.28 |
| 買進 |
10.25 |
最低 |
10.25 |
| 賣出 |
10.26 |
單量 |
1 |
| 漲停價 |
0.00 |
總量 |
346 |
| 跌停價 |
0.00 |
昨量 |
2275 |
57.51% 內盤(199)(147)外盤 42.49%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 10.25 |
141 |
10.26 |
312 |
| 10.24 |
1131 |
10.27 |
1214 |
| 10.23 |
1558 |
10.28 |
1042 |
| 10.22 |
2174 |
10.29 |
1220 |
| 10.21 |
1279 |
10.30 |
755 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:56 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 09:55 | 10.26 | 10.26 | 10.26 | 10.26 | 1 |
| 09:54 | 10.26 | 10.26 | 10.26 | 10.26 | 4 |
| 09:53 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:52 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 09:51 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 09:50 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 09:49 | 10.26 | 10.26 | 10.26 | 10.26 | 22 |
| 09:48 | 10.25 | 10.26 | 10.26 | 10.25 | 22 |
| 09:47 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 09:46 | 10.26 | 10.26 | 10.26 | 10.26 | 3 |
| 09:45 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 09:44 | 10.26 | 10.25 | 10.26 | 10.25 | 22 |
| 09:43 | 10.26 | 10.26 | 10.26 | 10.26 | 3 |
| 09:42 | 10.26 | 10.26 | 10.26 | 10.26 | 3 |
| 09:41 | 10.26 | 10.26 | 10.26 | 10.26 | 12 |
| 09:40 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 09:39 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 09:38 | 10.26 | 10.26 | 10.26 | 10.26 | 4 |
| 09:37 | 10.26 | 10.26 | 10.26 | 10.26 | 1 |
| 09:36 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 09:35 | 10.26 | 10.26 | 10.26 | 10.26 | 1 |
| 09:34 | 10.26 | 10.26 | 10.26 | 10.26 | 32 |
| 09:33 | 10.26 | 10.26 | 10.26 | 10.26 | 5 |
| 09:32 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:31 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 09:30 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:29 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:28 | 10.26 | 10.26 | 10.26 | 10.26 | 50 |
| 09:27 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:25 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:24 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:23 | 10.26 | 10.26 | 10.26 | 10.26 | 3 |
| 09:22 | 10.26 | 10.26 | 10.26 | 10.26 | 19 |
| 09:21 | 10.26 | 10.26 | 10.26 | 10.26 | 10 |
| 09:20 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:19 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:18 | 10.26 | 10.26 | 10.26 | 10.26 | 1 |
| 09:17 | 10.26 | 10.25 | 10.26 | 10.25 | 5 |
| 09:16 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:15 | 10.26 | 10.26 | 10.26 | 10.25 | 4 |
| 09:14 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 09:13 | 10.25 | 10.26 | 10.26 | 10.25 | 43 |
| 09:12 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:11 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:10 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:09 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09:08 | 10.26 | 10.26 | 10.26 | 10.26 | 5 |
| 09:07 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 09:06 | 10.27 | 10.27 | 10.27 | 10.27 | 39 |
| 09:05 | 10.28 | 10.28 | 10.28 | 10.28 | 23 |
| 09:04 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 09:03 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 09:02 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 09:01 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
上市
| 指數 |
44388.79 |
昨收 |
43091.87 |
| 漲跌 |
1296.92 |
高點 |
44473.98 |
| 漲跌幅 |
3.01 |
低點 |
43719.75 |
| 成交金額 |
3666.89億 |
成交張數 |
5391427(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
349.63 |
昨收 |
335.73 |
| 漲跌 |
13.90 |
高點 |
350.52 |
| 漲跌幅 |
4.14 |
低點 |
338.33 |
| 成交金額 |
946.15億 |
成交張數 |
1076583(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |