成交	11.85	昨收	11.83
漲跌	0.02	開盤	11.83
漲跌幅	0.17%	最高	11.86
買進	11.84	最低	11.82
賣出	11.85	單量	11
漲停價	0.00	總量	2254
跌停價	0.00	昨量	1860

委買價	委買量	委賣價	委賣量
11.84	446	11.85	11
11.83	1263	11.86	116
11.82	1541	11.87	654
11.81	1778	11.88	1080
11.80	952	11.89	1026

時間	成交	開	高	低	量
13:30	11.85	11.85	11.85	11.85	49
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.85	11.85	11.85	0
13:24	11.85	11.85	11.85	11.85	0
13:23	11.85	11.85	11.85	11.85	0
13:22	11.85	11.85	11.85	11.85	0
13:21	11.85	11.85	11.85	11.85	0
13:20	11.85	11.85	11.85	11.85	0
13:19	11.85	11.85	11.85	11.85	0
13:18	11.85	11.85	11.85	11.85	0
13:17	11.85	11.85	11.85	11.85	0
13:16	11.85	11.85	11.85	11.85	0
13:15	11.85	11.85	11.85	11.85	0
13:14	11.85	11.85	11.85	11.85	0
13:13	11.85	11.85	11.85	11.85	0
13:12	11.85	11.85	11.85	11.85	0
13:11	11.85	11.85	11.85	11.85	8
13:10	11.85	11.85	11.85	11.85	0
13:09	11.85	11.85	11.85	11.85	0
13:08	11.85	11.85	11.85	11.85	7
13:07	11.85	11.85	11.85	11.85	49
13:06	11.86	11.86	11.86	11.86	0
13:05	11.86	11.86	11.86	11.86	0
13:04	11.86	11.86	11.86	11.86	0
13:03	11.86	11.86	11.86	11.86	0
13:02	11.86	11.86	11.86	11.86	0
13:01	11.86	11.86	11.86	11.86	0
13:00	11.86	11.86	11.86	11.86	0
12:59	11.86	11.86	11.86	11.86	0
12:58	11.86	11.86	11.86	11.86	0
12:57	11.86	11.86	11.86	11.86	0
12:56	11.86	11.86	11.86	11.86	0
12:55	11.86	11.86	11.86	11.86	0
12:54	11.86	11.86	11.86	11.86	20
12:53	11.86	11.86	11.86	11.86	0
12:52	11.86	11.86	11.86	11.86	0
12:51	11.86	11.86	11.86	11.86	0
12:50	11.86	11.86	11.86	11.86	10
12:49	11.86	11.86	11.86	11.86	0
12:48	11.86	11.86	11.86	11.86	0
12:47	11.86	11.86	11.86	11.86	0
12:46	11.86	11.86	11.86	11.86	50
12:45	11.85	11.85	11.85	11.85	0
12:44	11.85	11.85	11.85	11.85	0
12:43	11.85	11.85	11.85	11.85	0
12:42	11.85	11.85	11.85	11.85	0
12:41	11.85	11.85	11.85	11.85	0
12:40	11.85	11.85	11.85	11.85	0
12:39	11.85	11.85	11.85	11.85	0
12:38	11.85	11.85	11.85	11.85	0
12:37	11.85	11.85	11.85	11.85	1
12:36	11.85	11.85	11.85	11.85	0
12:35	11.85	11.85	11.85	11.85	0
12:34	11.85	11.85	11.85	11.85	17
12:33	11.85	11.85	11.85	11.85	0
12:32	11.85	11.85	11.85	11.85	0
12:31	11.85	11.85	11.85	11.85	0
12:30	11.85	11.85	11.85	11.85	0
12:29	11.85	11.85	11.85	11.85	40
12:28	11.85	11.85	11.85	11.85	0
12:27	11.85	11.85	11.85	11.85	1
12:26	11.84	11.84	11.84	11.84	0
12:25	11.84	11.84	11.84	11.84	0
12:24	11.84	11.84	11.84	11.84	0
12:23	11.84	11.84	11.84	11.84	0
12:22	11.84	11.84	11.84	11.84	0
12:21	11.84	11.84	11.84	11.84	0
12:20	11.84	11.84	11.84	11.84	0
12:19	11.84	11.84	11.84	11.84	3
12:18	11.85	11.85	11.85	11.85	0
12:17	11.85	11.85	11.85	11.85	0
12:16	11.85	11.85	11.85	11.85	1
12:15	11.84	11.84	11.84	11.84	0
12:14	11.84	11.84	11.84	11.84	3
12:13	11.84	11.84	11.84	11.84	0
12:12	11.84	11.84	11.84	11.84	0
12:11	11.84	11.84	11.84	11.84	1
12:10	11.84	11.84	11.84	11.84	0
12:09	11.84	11.84	11.84	11.84	0
12:08	11.84	11.84	11.84	11.84	56
12:07	11.84	11.84	11.84	11.84	0
12:06	11.84	11.84	11.84	11.84	0
12:05	11.84	11.84	11.84	11.84	0
12:04	11.84	11.84	11.84	11.84	200
12:03	11.85	11.85	11.85	11.85	0
12:02	11.85	11.85	11.85	11.85	1
12:01	11.84	11.84	11.84	11.84	11
12:00	11.83	11.83	11.83	11.83	133
11:59	11.83	11.83	11.83	11.83	0
11:58	11.83	11.83	11.83	11.83	0
11:57	11.83	11.83	11.83	11.83	0
11:56	11.83	11.83	11.83	11.83	10
11:55	11.83	11.83	11.83	11.83	0
11:54	11.83	11.83	11.83	11.83	118
11:53	11.83	11.83	11.83	11.83	0
11:52	11.83	11.83	11.83	11.83	201
11:51	11.82	11.82	11.82	11.82	0
11:50	11.82	11.82	11.82	11.82	0
11:49	11.82	11.82	11.82	11.82	5
11:48	11.83	11.83	11.83	11.83	0
11:47	11.83	11.83	11.83	11.83	0
11:46	11.83	11.83	11.83	11.83	5
11:45	11.83	11.83	11.83	11.83	0
11:44	11.83	11.83	11.83	11.83	0
11:43	11.83	11.83	11.83	11.83	0
11:42	11.83	11.83	11.83	11.83	42
11:41	11.84	11.84	11.84	11.84	0
11:40	11.84	11.84	11.84	11.84	0
11:39	11.84	11.84	11.84	11.84	2
11:38	11.84	11.84	11.84	11.84	0
11:37	11.84	11.84	11.84	11.84	4
11:36	11.84	11.84	11.84	11.84	7
11:35	11.84	11.84	11.84	11.84	0
11:34	11.84	11.84	11.84	11.84	0
11:33	11.84	11.84	11.84	11.84	0
11:32	11.84	11.84	11.84	11.84	30
11:31	11.84	11.84	11.84	11.84	0
11:30	11.84	11.84	11.84	11.84	0
11:29	11.84	11.84	11.84	11.84	0
11:28	11.84	11.84	11.84	11.84	0
11:27	11.84	11.84	11.84	11.84	0
11:26	11.84	11.84	11.84	11.84	0
11:25	11.84	11.84	11.84	11.84	0
11:24	11.84	11.84	11.84	11.84	0
11:23	11.84	11.84	11.84	11.84	0
11:22	11.84	11.84	11.84	11.84	0
11:21	11.84	11.84	11.84	11.84	2
11:20	11.84	11.84	11.84	11.84	0
11:19	11.84	11.84	11.84	11.84	0
11:18	11.84	11.84	11.84	11.84	0
11:17	11.84	11.84	11.84	11.84	0
11:16	11.84	11.84	11.84	11.84	0
11:15	11.84	11.84	11.84	11.84	0
11:14	11.84	11.84	11.84	11.84	0
11:13	11.84	11.84	11.84	11.84	0
11:12	11.84	11.84	11.84	11.84	0
11:11	11.84	11.84	11.84	11.84	0
11:10	11.84	11.84	11.84	11.84	0
11:09	11.84	11.84	11.84	11.84	0
11:08	11.84	11.84	11.84	11.84	0
11:07	11.84	11.84	11.84	11.84	0
11:06	11.84	11.84	11.84	11.84	0
11:05	11.84	11.84	11.84	11.84	2
11:04	11.85	11.85	11.85	11.85	0
11:03	11.85	11.85	11.85	11.85	0
11:02	11.85	11.85	11.85	11.85	0
11:01	11.85	11.84	11.85	11.84	22
11:00	11.84	11.84	11.84	11.84	0
10:59	11.84	11.84	11.84	11.84	0
10:58	11.84	11.84	11.84	11.84	0
10:57	11.84	11.84	11.84	11.84	0
10:56	11.84	11.84	11.84	11.84	0
10:55	11.84	11.84	11.84	11.84	0
10:54	11.84	11.84	11.84	11.84	1
10:53	11.84	11.84	11.84	11.84	0
10:52	11.84	11.84	11.84	11.84	0
10:51	11.84	11.84	11.84	11.84	0
10:50	11.84	11.84	11.84	11.84	0
10:49	11.84	11.84	11.84	11.84	0
10:48	11.84	11.84	11.84	11.84	0
10:47	11.84	11.84	11.84	11.84	0
10:46	11.84	11.84	11.84	11.84	1
10:45	11.84	11.84	11.84	11.84	287
10:44	11.84	11.84	11.84	11.84	0
10:43	11.84	11.84	11.84	11.84	0
10:42	11.84	11.84	11.84	11.84	0
10:41	11.84	11.84	11.84	11.84	0
10:40	11.84	11.84	11.84	11.84	116
10:39	11.84	11.84	11.84	11.84	0
10:38	11.84	11.84	11.84	11.84	0
10:37	11.84	11.84	11.84	11.84	0
10:36	11.84	11.84	11.84	11.84	0
10:35	11.84	11.84	11.84	11.84	80
10:34	11.83	11.83	11.83	11.83	0
10:33	11.83	11.83	11.83	11.83	0
10:32	11.83	11.83	11.83	11.83	0
10:31	11.83	11.83	11.83	11.83	0
10:30	11.83	11.83	11.83	11.83	0
10:29	11.83	11.83	11.83	11.83	0
10:28	11.83	11.83	11.83	11.83	0
10:27	11.83	11.83	11.83	11.83	28
10:26	11.83	11.83	11.83	11.83	0
10:25	11.83	11.83	11.83	11.83	0
10:24	11.83	11.83	11.83	11.83	0
10:23	11.83	11.83	11.83	11.83	0
10:22	11.83	11.83	11.83	11.83	229
10:21	11.83	11.83	11.83	11.83	0
10:20	11.83	11.83	11.83	11.83	0
10:19	11.83	11.83	11.83	11.83	0
10:18	11.83	11.83	11.83	11.83	0
10:17	11.83	11.83	11.83	11.83	0
10:16	11.83	11.83	11.83	11.83	0
10:15	11.83	11.83	11.83	11.83	0
10:14	11.83	11.83	11.83	11.83	0
10:13	11.83	11.83	11.83	11.83	0
10:12	11.83	11.83	11.83	11.83	0
10:11	11.83	11.83	11.83	11.83	0
10:10	11.83	11.83	11.83	11.83	0
10:09	11.83	11.83	11.83	11.83	0
10:08	11.83	11.83	11.83	11.83	0
10:07	11.83	11.83	11.83	11.83	0
10:06	11.83	11.83	11.83	11.83	0
10:05	11.83	11.83	11.83	11.83	76
10:04	11.82	11.82	11.82	11.82	0
10:03	11.82	11.82	11.82	11.82	0
10:02	11.82	11.82	11.82	11.82	0
10:01	11.82	11.82	11.82	11.82	0
10:00	11.82	11.82	11.82	11.82	0
09:59	11.82	11.82	11.82	11.82	0
09:58	11.82	11.82	11.82	11.82	0
09:57	11.82	11.82	11.82	11.82	0
09:56	11.82	11.82	11.82	11.82	0
09:55	11.82	11.82	11.82	11.82	0
09:54	11.82	11.82	11.82	11.82	0
09:53	11.82	11.82	11.82	11.82	0
09:52	11.82	11.82	11.82	11.82	0
09:51	11.82	11.82	11.82	11.82	0
09:50	11.82	11.82	11.82	11.82	0
09:49	11.82	11.82	11.82	11.82	0
09:48	11.82	11.82	11.82	11.82	0
09:47	11.82	11.82	11.82	11.82	0
09:46	11.82	11.82	11.82	11.82	0
09:45	11.82	11.82	11.82	11.82	0
09:44	11.82	11.82	11.82	11.82	0
09:43	11.82	11.82	11.82	11.82	0
09:42	11.82	11.82	11.82	11.82	0
09:41	11.82	11.82	11.82	11.82	0
09:40	11.82	11.82	11.82	11.82	0
09:39	11.82	11.82	11.82	11.82	0
09:38	11.82	11.82	11.82	11.82	0
09:37	11.82	11.82	11.82	11.82	0
09:36	11.82	11.82	11.82	11.82	0
09:35	11.82	11.82	11.82	11.82	0
09:34	11.82	11.82	11.82	11.82	0
09:33	11.82	11.82	11.82	11.82	0
09:32	11.82	11.82	11.82	11.82	0
09:31	11.82	11.82	11.82	11.82	0
09:30	11.82	11.82	11.82	11.82	20
09:29	11.82	11.82	11.82	11.82	0
09:28	11.82	11.82	11.82	11.82	0
09:27	11.82	11.82	11.82	11.82	80
09:26	11.83	11.83	11.83	11.83	0
09:25	11.83	11.83	11.83	11.83	0
09:24	11.83	11.83	11.83	11.83	0
09:23	11.83	11.83	11.83	11.83	0
09:22	11.83	11.83	11.83	11.83	0
09:21	11.83	11.83	11.83	11.83	0
09:20	11.83	11.83	11.83	11.83	0
09:19	11.83	11.83	11.83	11.83	0
09:18	11.83	11.83	11.83	11.83	0
09:17	11.83	11.83	11.83	11.83	0
09:16	11.83	11.83	11.83	11.83	0
09:15	11.83	11.83	11.83	11.83	2
09:14	11.83	11.83	11.83	11.83	222
09:13	11.83	11.83	11.83	11.83	0
09:12	11.83	11.83	11.83	11.83	0
09:11	11.83	11.83	11.83	11.83	0
09:10	11.83	11.83	11.83	11.83	0
09:09	11.83	11.83	11.83	11.83	0
09:08	11.83	11.83	11.83	11.83	0
09:07	11.83	11.83	11.83	11.83	0
09:06	11.83	11.83	11.83	11.83	0
09:05	11.83	11.83	11.83	11.83	0
09:04	11.83	11.83	11.83	11.83	0
09:03	11.83	11.83	11.83	11.83	0
09:02	11.83	11.83	11.83	11.83	0
09:01	11.83	11.83	11.83	11.83	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)