成交	10.95	昨收	11.04
漲跌	-0.09	開盤	10.95
漲跌幅	-0.82%	最高	10.95
買進	10.94	最低	10.92
賣出	10.95	單量	5
漲停價	0.00	總量	1878
跌停價	0.00	昨量	2706

委買價	委買量	委賣價	委賣量
10.94	71	10.95	864
10.93	848	10.96	1150
10.92	1572	10.97	1150
10.91	1430	10.98	1000
10.90	893	10.99	201

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	73
13:29	10.94	10.94	10.94	10.94	0
13:28	10.94	10.94	10.94	10.94	0
13:27	10.94	10.94	10.94	10.94	0
13:26	10.94	10.94	10.94	10.94	0
13:25	10.94	10.94	10.94	10.94	0
13:24	10.94	10.94	10.94	10.94	0
13:23	10.94	10.94	10.94	10.94	0
13:22	10.94	10.94	10.94	10.94	0
13:21	10.94	10.94	10.94	10.94	0
13:20	10.94	10.94	10.94	10.94	52
13:19	10.95	10.95	10.95	10.95	35
13:18	10.94	10.94	10.94	10.94	0
13:17	10.94	10.94	10.94	10.94	0
13:16	10.94	10.94	10.94	10.94	0
13:15	10.94	10.94	10.94	10.94	0
13:14	10.94	10.94	10.94	10.94	0
13:13	10.94	10.94	10.94	10.94	0
13:12	10.94	10.94	10.94	10.94	0
13:11	10.94	10.94	10.94	10.94	1
13:10	10.94	10.94	10.94	10.94	5
13:09	10.94	10.94	10.94	10.94	0
13:08	10.94	10.94	10.94	10.94	0
13:07	10.94	10.94	10.94	10.94	0
13:06	10.94	10.94	10.94	10.94	0
13:05	10.94	10.94	10.94	10.94	48
13:04	10.94	10.94	10.94	10.94	0
13:03	10.94	10.94	10.94	10.94	0
13:02	10.94	10.94	10.94	10.94	0
13:01	10.94	10.94	10.94	10.94	1
13:00	10.94	10.94	10.94	10.94	0
12:59	10.94	10.94	10.94	10.94	30
12:58	10.94	10.94	10.94	10.94	0
12:57	10.94	10.94	10.94	10.94	0
12:56	10.94	10.94	10.94	10.94	0
12:55	10.94	10.94	10.94	10.94	0
12:54	10.94	10.94	10.94	10.94	0
12:53	10.94	10.94	10.94	10.94	6
12:52	10.93	10.93	10.93	10.93	0
12:51	10.93	10.93	10.93	10.93	10
12:50	10.93	10.93	10.93	10.93	5
12:49	10.93	10.93	10.93	10.93	0
12:48	10.93	10.93	10.93	10.93	2
12:47	10.93	10.93	10.93	10.93	0
12:46	10.93	10.93	10.93	10.93	0
12:45	10.93	10.93	10.93	10.93	0
12:44	10.93	10.93	10.93	10.93	0
12:43	10.93	10.93	10.93	10.93	8
12:42	10.93	10.93	10.93	10.93	0
12:41	10.93	10.93	10.93	10.93	0
12:40	10.93	10.93	10.93	10.93	0
12:39	10.93	10.93	10.93	10.93	11
12:38	10.93	10.93	10.93	10.93	0
12:37	10.93	10.93	10.93	10.93	0
12:36	10.93	10.93	10.93	10.93	0
12:35	10.93	10.93	10.93	10.93	0
12:34	10.93	10.93	10.93	10.93	1
12:33	10.93	10.93	10.93	10.93	2
12:32	10.93	10.93	10.93	10.93	1
12:31	10.93	10.93	10.93	10.93	0
12:30	10.93	10.93	10.93	10.93	1
12:29	10.93	10.93	10.93	10.93	0
12:28	10.93	10.93	10.93	10.93	0
12:27	10.93	10.93	10.93	10.93	0
12:26	10.93	10.93	10.93	10.93	0
12:25	10.93	10.93	10.93	10.93	0
12:24	10.93	10.93	10.93	10.93	2
12:23	10.93	10.93	10.93	10.93	2
12:22	10.93	10.93	10.93	10.93	0
12:21	10.93	10.93	10.93	10.93	1
12:20	10.93	10.93	10.93	10.93	10
12:19	10.93	10.93	10.93	10.93	0
12:18	10.93	10.93	10.93	10.93	1
12:17	10.92	10.92	10.92	10.92	0
12:16	10.92	10.92	10.92	10.92	1
12:15	10.93	10.93	10.93	10.93	0
12:14	10.93	10.93	10.93	10.93	5
12:13	10.93	10.93	10.93	10.93	1
12:12	10.93	10.93	10.93	10.93	0
12:11	10.93	10.93	10.93	10.93	0
12:10	10.93	10.93	10.93	10.93	0
12:09	10.93	10.93	10.93	10.93	13
12:08	10.93	10.93	10.93	10.93	0
12:07	10.93	10.93	10.93	10.93	4
12:06	10.93	10.93	10.93	10.93	0
12:05	10.93	10.93	10.93	10.93	0
12:04	10.93	10.93	10.93	10.93	0
12:03	10.93	10.93	10.93	10.93	0
12:02	10.93	10.93	10.93	10.93	0
12:01	10.93	10.93	10.93	10.93	0
12:00	10.93	10.93	10.93	10.93	0
11:59	10.93	10.93	10.93	10.93	0
11:58	10.93	10.93	10.93	10.93	0
11:57	10.93	10.93	10.93	10.93	1
11:56	10.93	10.93	10.93	10.93	1
11:55	10.93	10.93	10.93	10.93	0
11:54	10.93	10.93	10.93	10.93	5
11:53	10.93	10.93	10.93	10.93	0
11:52	10.93	10.93	10.93	10.93	12
11:51	10.93	10.93	10.93	10.93	0
11:50	10.93	10.93	10.93	10.93	2
11:49	10.93	10.93	10.93	10.93	1
11:48	10.93	10.93	10.93	10.93	0
11:47	10.93	10.93	10.93	10.93	1
11:46	10.93	10.93	10.93	10.93	28
11:45	10.93	10.93	10.93	10.93	0
11:44	10.93	10.93	10.93	10.93	0
11:43	10.93	10.93	10.93	10.93	0
11:42	10.93	10.93	10.93	10.93	400
11:41	10.93	10.93	10.93	10.93	0
11:40	10.93	10.93	10.93	10.93	0
11:39	10.93	10.93	10.93	10.93	0
11:38	10.93	10.93	10.93	10.93	0
11:37	10.93	10.93	10.93	10.93	0
11:36	10.93	10.93	10.93	10.93	0
11:35	10.93	10.93	10.93	10.93	0
11:34	10.93	10.93	10.93	10.93	0
11:33	10.93	10.93	10.93	10.93	0
11:32	10.93	10.93	10.93	10.93	0
11:31	10.93	10.93	10.93	10.93	52
11:30	10.93	10.93	10.93	10.93	0
11:29	10.93	10.93	10.93	10.93	0
11:28	10.93	10.93	10.93	10.93	0
11:27	10.93	10.93	10.93	10.93	0
11:26	10.93	10.93	10.93	10.93	0
11:25	10.93	10.93	10.93	10.93	0
11:24	10.93	10.93	10.93	10.93	0
11:23	10.93	10.93	10.93	10.93	0
11:22	10.93	10.93	10.93	10.93	0
11:21	10.93	10.93	10.93	10.93	0
11:20	10.93	10.93	10.93	10.93	0
11:19	10.93	10.93	10.93	10.93	0
11:18	10.93	10.93	10.93	10.93	0
11:17	10.93	10.93	10.93	10.93	0
11:16	10.93	10.93	10.93	10.93	0
11:15	10.93	10.93	10.93	10.93	0
11:14	10.93	10.93	10.93	10.93	0
11:13	10.93	10.93	10.93	10.93	0
11:12	10.93	10.93	10.93	10.93	0
11:11	10.93	10.93	10.93	10.93	0
11:10	10.93	10.93	10.93	10.93	0
11:09	10.93	10.93	10.93	10.93	102
11:08	10.93	10.93	10.93	10.93	0
11:07	10.93	10.93	10.93	10.93	0
11:06	10.93	10.93	10.93	10.93	0
11:05	10.93	10.93	10.93	10.93	0
11:04	10.93	10.93	10.93	10.93	0
11:03	10.93	10.93	10.93	10.93	0
11:02	10.93	10.93	10.93	10.93	0
11:01	10.93	10.93	10.93	10.93	1
11:00	10.92	10.92	10.92	10.92	0
10:59	10.92	10.92	10.92	10.92	0
10:58	10.92	10.92	10.92	10.92	0
10:57	10.92	10.92	10.92	10.92	0
10:56	10.92	10.92	10.92	10.92	0
10:55	10.92	10.92	10.92	10.92	0
10:54	10.92	10.92	10.92	10.92	0
10:53	10.92	10.92	10.92	10.92	0
10:52	10.92	10.92	10.92	10.92	1
10:51	10.93	10.93	10.93	10.93	8
10:50	10.93	10.93	10.93	10.93	0
10:49	10.93	10.93	10.93	10.93	0
10:48	10.93	10.93	10.93	10.93	0
10:47	10.93	10.93	10.93	10.93	0
10:46	10.93	10.93	10.93	10.93	102
10:45	10.93	10.93	10.93	10.93	0
10:44	10.93	10.93	10.93	10.93	0
10:43	10.93	10.93	10.93	10.93	0
10:42	10.93	10.93	10.93	10.93	0
10:41	10.93	10.93	10.93	10.93	0
10:40	10.93	10.93	10.93	10.93	11
10:39	10.93	10.93	10.93	10.93	0
10:38	10.93	10.92	10.93	10.92	22
10:37	10.93	10.93	10.93	10.93	0
10:36	10.93	10.93	10.93	10.93	0
10:35	10.93	10.93	10.93	10.93	0
10:34	10.93	10.93	10.93	10.93	0
10:33	10.93	10.93	10.93	10.93	0
10:32	10.93	10.93	10.93	10.93	0
10:31	10.93	10.93	10.93	10.93	0
10:30	10.93	10.93	10.93	10.93	0
10:29	10.93	10.93	10.93	10.93	0
10:28	10.93	10.93	10.93	10.93	0
10:27	10.93	10.93	10.93	10.93	39
10:26	10.93	10.93	10.93	10.93	0
10:25	10.93	10.93	10.93	10.93	0
10:24	10.93	10.93	10.93	10.93	0
10:23	10.93	10.93	10.93	10.93	5
10:22	10.93	10.93	10.93	10.93	0
10:21	10.93	10.93	10.93	10.93	0
10:20	10.93	10.93	10.93	10.93	276
10:19	10.94	10.94	10.94	10.94	0
10:18	10.94	10.94	10.94	10.94	0
10:17	10.94	10.94	10.94	10.94	0
10:16	10.94	10.94	10.94	10.94	0
10:15	10.94	10.94	10.94	10.94	0
10:14	10.94	10.94	10.94	10.94	0
10:13	10.94	10.94	10.94	10.94	0
10:12	10.94	10.94	10.94	10.94	0
10:11	10.94	10.94	10.94	10.94	0
10:10	10.94	10.94	10.94	10.94	0
10:09	10.94	10.94	10.94	10.94	0
10:08	10.94	10.94	10.94	10.94	0
10:07	10.94	10.94	10.94	10.94	0
10:06	10.94	10.94	10.94	10.94	0
10:05	10.94	10.94	10.94	10.94	0
10:04	10.94	10.94	10.94	10.94	4
10:03	10.95	10.95	10.95	10.95	0
10:02	10.95	10.95	10.95	10.95	0
10:01	10.95	10.95	10.95	10.95	0
10:00	10.95	10.95	10.95	10.95	0
09:59	10.95	10.95	10.95	10.95	0
09:58	10.95	10.95	10.95	10.95	0
09:57	10.95	10.95	10.95	10.95	0
09:56	10.95	10.95	10.95	10.95	0
09:55	10.95	10.95	10.95	10.95	0
09:54	10.95	10.95	10.95	10.95	0
09:53	10.95	10.95	10.95	10.95	0
09:52	10.95	10.95	10.95	10.95	17
09:51	10.94	10.94	10.94	10.94	0
09:50	10.94	10.94	10.94	10.94	0
09:49	10.94	10.94	10.94	10.94	0
09:48	10.94	10.94	10.94	10.94	70
09:47	10.95	10.95	10.95	10.95	0
09:46	10.95	10.95	10.95	10.95	0
09:45	10.95	10.95	10.95	10.95	0
09:44	10.95	10.95	10.95	10.95	0
09:43	10.95	10.95	10.95	10.95	0
09:42	10.95	10.95	10.95	10.95	0
09:41	10.95	10.95	10.95	10.95	0
09:40	10.95	10.95	10.95	10.95	48
09:39	10.94	10.94	10.94	10.94	0
09:38	10.94	10.94	10.94	10.94	0
09:37	10.94	10.94	10.94	10.94	10
09:36	10.94	10.94	10.94	10.94	5
09:35	10.94	10.94	10.94	10.94	0
09:34	10.94	10.94	10.94	10.94	86
09:33	10.94	10.94	10.94	10.94	0
09:32	10.94	10.94	10.94	10.94	0
09:31	10.94	10.94	10.94	10.94	0
09:30	10.94	10.94	10.94	10.94	0
09:29	10.94	10.94	10.94	10.94	19
09:28	10.94	10.94	10.94	10.94	0
09:27	10.94	10.94	10.94	10.94	22
09:26	10.94	10.94	10.94	10.94	6
09:25	10.94	10.94	10.94	10.94	7
09:24	10.94	10.94	10.94	10.94	5
09:23	10.94	10.94	10.94	10.94	19
09:22	10.94	10.94	10.94	10.94	0
09:21	10.94	10.94	10.94	10.94	0
09:20	10.94	10.94	10.94	10.94	0
09:19	10.94	10.94	10.94	10.94	7
09:18	10.94	10.94	10.94	10.94	0
09:17	10.94	10.94	10.94	10.94	14
09:16	10.94	10.94	10.94	10.94	13
09:15	10.94	10.94	10.94	10.94	0
09:14	10.94	10.94	10.94	10.94	7
09:13	10.93	10.94	10.94	10.93	12
09:12	10.94	10.94	10.94	10.94	5
09:11	10.94	10.94	10.94	10.94	0
09:10	10.94	10.94	10.94	10.94	1
09:09	10.94	10.94	10.94	10.94	57
09:08	10.95	10.95	10.95	10.95	6
09:07	10.95	10.95	10.95	10.95	0
09:06	10.95	10.95	10.95	10.95	0
09:05	10.95	10.95	10.95	10.95	0
09:04	10.95	10.95	10.95	10.95	0
09:03	10.95	10.95	10.95	10.95	0
09:02	10.95	10.95	10.95	10.95	2
09:01	10.95	10.95	10.95	10.95	36

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)