成交	11.52	昨收	11.60
漲跌	-0.08	開盤	11.61
漲跌幅	-0.69%	最高	11.62
買進	11.52	最低	11.52
賣出	11.53	單量	31
漲停價	0.00	總量	4919
跌停價	0.00	昨量	2716

委買價	委買量	委賣價	委賣量
11.52	49	11.53	184
11.51	27	11.54	350
11.50	785	11.55	321
11.49	953	11.56	354
11.48	955	11.57	200

時間	成交	開	高	低	量
13:30	11.52	11.52	11.52	11.52	31
13:29	11.52	11.52	11.52	11.52	0
13:28	11.52	11.52	11.52	11.52	0
13:27	11.52	11.52	11.52	11.52	0
13:26	11.52	11.52	11.52	11.52	0
13:25	11.52	11.52	11.52	11.52	0
13:24	11.52	11.52	11.52	11.52	0
13:23	11.52	11.53	11.53	11.52	6
13:22	11.53	11.53	11.53	11.53	0
13:21	11.53	11.53	11.53	11.53	2
13:20	11.53	11.53	11.53	11.53	11
13:19	11.53	11.53	11.53	11.53	0
13:18	11.53	11.53	11.53	11.53	0
13:17	11.53	11.53	11.53	11.53	4
13:16	11.53	11.53	11.53	11.53	48
13:15	11.53	11.53	11.53	11.53	0
13:14	11.53	11.53	11.53	11.53	10
13:13	11.52	11.52	11.52	11.52	0
13:12	11.52	11.52	11.52	11.52	0
13:11	11.52	11.52	11.52	11.52	16
13:10	11.52	11.54	11.54	11.52	81
13:09	11.55	11.55	11.55	11.55	0
13:08	11.55	11.55	11.55	11.55	0
13:07	11.55	11.55	11.55	11.55	1
13:06	11.55	11.55	11.55	11.55	0
13:05	11.55	11.55	11.55	11.55	28
13:04	11.55	11.55	11.55	11.55	1
13:03	11.55	11.55	11.55	11.55	1
13:02	11.56	11.56	11.56	11.56	0
13:01	11.56	11.56	11.56	11.56	3
13:00	11.56	11.56	11.56	11.56	1
12:59	11.55	11.55	11.55	11.55	0
12:58	11.55	11.55	11.55	11.55	0
12:57	11.55	11.55	11.55	11.55	0
12:56	11.55	11.55	11.55	11.55	0
12:55	11.55	11.55	11.55	11.55	10
12:54	11.55	11.55	11.55	11.55	0
12:53	11.55	11.55	11.55	11.55	15
12:52	11.56	11.56	11.56	11.56	0
12:51	11.56	11.56	11.56	11.56	4
12:50	11.56	11.56	11.56	11.56	0
12:49	11.56	11.56	11.56	11.56	0
12:48	11.56	11.56	11.56	11.56	0
12:47	11.56	11.56	11.56	11.56	0
12:46	11.56	11.56	11.56	11.56	0
12:45	11.56	11.56	11.56	11.56	5
12:44	11.56	11.56	11.56	11.56	2
12:43	11.56	11.56	11.56	11.56	20
12:42	11.57	11.57	11.57	11.57	9
12:41	11.57	11.57	11.57	11.57	10
12:40	11.58	11.58	11.58	11.58	52
12:39	11.58	11.58	11.58	11.58	5
12:38	11.58	11.58	11.58	11.58	0
12:37	11.58	11.58	11.58	11.58	0
12:36	11.58	11.58	11.58	11.58	0
12:35	11.58	11.58	11.58	11.58	3
12:34	11.58	11.58	11.58	11.58	0
12:33	11.58	11.58	11.58	11.58	0
12:32	11.58	11.59	11.59	11.58	63
12:31	11.59	11.59	11.59	11.59	1
12:30	11.59	11.59	11.59	11.59	0
12:29	11.59	11.59	11.59	11.59	0
12:28	11.59	11.59	11.59	11.59	0
12:27	11.59	11.59	11.59	11.59	0
12:26	11.59	11.59	11.59	11.59	0
12:25	11.59	11.59	11.59	11.59	200
12:24	11.6	11.6	11.6	11.6	10
12:23	11.6	11.6	11.6	11.6	2
12:22	11.6	11.6	11.6	11.6	0
12:21	11.6	11.6	11.6	11.6	102
12:20	11.58	11.58	11.58	11.58	0
12:19	11.58	11.58	11.58	11.58	0
12:18	11.58	11.58	11.58	11.58	0
12:17	11.58	11.58	11.58	11.58	0
12:16	11.58	11.58	11.58	11.58	0
12:15	11.58	11.58	11.58	11.58	0
12:14	11.58	11.58	11.58	11.58	0
12:13	11.58	11.58	11.58	11.58	0
12:12	11.58	11.58	11.58	11.58	0
12:11	11.58	11.58	11.58	11.58	5
12:10	11.58	11.58	11.58	11.58	0
12:09	11.58	11.59	11.59	11.58	55
12:08	11.59	11.59	11.59	11.59	0
12:07	11.59	11.59	11.59	11.59	12
12:06	11.59	11.59	11.59	11.59	2
12:05	11.59	11.59	11.59	11.59	0
12:04	11.59	11.59	11.59	11.59	0
12:03	11.59	11.59	11.59	11.59	0
12:02	11.59	11.59	11.59	11.59	0
12:01	11.59	11.59	11.59	11.59	0
12:00	11.59	11.59	11.59	11.59	0
11:59	11.59	11.59	11.59	11.59	1
11:58	11.59	11.59	11.59	11.59	0
11:57	11.59	11.59	11.59	11.59	0
11:56	11.59	11.59	11.59	11.59	0
11:55	11.59	11.59	11.59	11.59	17
11:54	11.59	11.59	11.59	11.59	0
11:53	11.59	11.59	11.59	11.59	7
11:52	11.59	11.59	11.59	11.59	0
11:51	11.59	11.59	11.59	11.59	0
11:50	11.59	11.59	11.59	11.59	13
11:49	11.59	11.59	11.59	11.59	0
11:48	11.59	11.59	11.59	11.59	2
11:47	11.59	11.59	11.59	11.59	0
11:46	11.59	11.59	11.59	11.59	5
11:45	11.6	11.6	11.6	11.6	0
11:44	11.6	11.6	11.6	11.6	0
11:43	11.6	11.6	11.6	11.6	0
11:42	11.6	11.6	11.6	11.6	0
11:41	11.6	11.6	11.6	11.6	0
11:40	11.6	11.6	11.6	11.6	3
11:39	11.6	11.6	11.6	11.6	0
11:38	11.6	11.6	11.6	11.6	0
11:37	11.6	11.6	11.6	11.6	26
11:36	11.6	11.6	11.6	11.6	0
11:35	11.6	11.6	11.6	11.6	0
11:34	11.6	11.6	11.6	11.6	0
11:33	11.6	11.6	11.6	11.6	0
11:32	11.6	11.6	11.6	11.6	3
11:31	11.6	11.6	11.6	11.6	0
11:30	11.6	11.6	11.6	11.6	1
11:29	11.6	11.6	11.6	11.6	1
11:28	11.6	11.6	11.6	11.6	0
11:27	11.6	11.6	11.6	11.6	0
11:26	11.6	11.6	11.6	11.6	0
11:25	11.6	11.6	11.6	11.6	0
11:24	11.6	11.6	11.6	11.6	5
11:23	11.6	11.6	11.6	11.6	0
11:22	11.6	11.6	11.6	11.6	0
11:21	11.6	11.6	11.6	11.6	0
11:20	11.6	11.6	11.6	11.6	1
11:19	11.6	11.6	11.6	11.6	0
11:18	11.6	11.6	11.6	11.6	0
11:17	11.6	11.6	11.6	11.6	0
11:16	11.6	11.6	11.6	11.6	0
11:15	11.6	11.6	11.6	11.6	0
11:14	11.6	11.6	11.6	11.6	0
11:13	11.6	11.6	11.6	11.6	0
11:12	11.6	11.6	11.6	11.6	0
11:11	11.6	11.6	11.6	11.6	0
11:10	11.6	11.6	11.6	11.6	0
11:09	11.6	11.6	11.6	11.6	0
11:08	11.6	11.6	11.6	11.6	100
11:07	11.6	11.6	11.6	11.6	0
11:06	11.6	11.6	11.6	11.6	0
11:05	11.6	11.6	11.6	11.6	0
11:04	11.6	11.6	11.6	11.6	0
11:03	11.6	11.6	11.6	11.6	0
11:02	11.6	11.6	11.6	11.6	0
11:01	11.6	11.6	11.6	11.6	0
11:00	11.6	11.6	11.6	11.6	3
10:59	11.62	11.62	11.62	11.62	0
10:58	11.62	11.62	11.62	11.62	0
10:57	11.62	11.62	11.62	11.62	0
10:56	11.62	11.62	11.62	11.62	0
10:55	11.62	11.62	11.62	11.62	0
10:54	11.62	11.62	11.62	11.62	0
10:53	11.62	11.62	11.62	11.62	0
10:52	11.62	11.62	11.62	11.62	0
10:51	11.62	11.62	11.62	11.62	0
10:50	11.62	11.61	11.62	11.61	566
10:49	11.6	11.6	11.6	11.6	0
10:48	11.6	11.6	11.6	11.6	5
10:47	11.6	11.6	11.6	11.6	0
10:46	11.6	11.6	11.6	11.6	0
10:45	11.6	11.6	11.6	11.6	50
10:44	11.6	11.6	11.6	11.6	0
10:43	11.6	11.6	11.6	11.6	2
10:42	11.6	11.6	11.6	11.6	0
10:41	11.6	11.6	11.6	11.6	0
10:40	11.6	11.6	11.6	11.6	0
10:39	11.6	11.6	11.6	11.6	0
10:38	11.6	11.6	11.6	11.6	0
10:37	11.6	11.6	11.6	11.6	0
10:36	11.6	11.6	11.6	11.6	0
10:35	11.6	11.6	11.6	11.6	0
10:34	11.6	11.6	11.6	11.6	0
10:33	11.6	11.6	11.6	11.6	0
10:32	11.6	11.6	11.6	11.6	0
10:31	11.6	11.6	11.6	11.6	0
10:30	11.6	11.6	11.6	11.6	0
10:29	11.6	11.6	11.6	11.6	0
10:28	11.6	11.6	11.6	11.6	0
10:27	11.6	11.6	11.6	11.6	0
10:26	11.6	11.6	11.6	11.6	0
10:25	11.6	11.6	11.6	11.6	4
10:24	11.6	11.6	11.6	11.6	0
10:23	11.6	11.6	11.6	11.6	0
10:22	11.6	11.6	11.6	11.6	0
10:21	11.6	11.6	11.6	11.6	1
10:20	11.59	11.59	11.59	11.59	0
10:19	11.59	11.59	11.59	11.59	0
10:18	11.59	11.59	11.59	11.59	0
10:17	11.59	11.59	11.59	11.59	0
10:16	11.59	11.59	11.59	11.59	9
10:15	11.59	11.59	11.59	11.59	10
10:14	11.59	11.59	11.59	11.59	1
10:13	11.59	11.59	11.59	11.59	0
10:12	11.59	11.59	11.59	11.59	0
10:11	11.59	11.59	11.59	11.59	1
10:10	11.59	11.59	11.59	11.59	0
10:09	11.59	11.59	11.59	11.59	0
10:08	11.59	11.59	11.59	11.59	0
10:07	11.59	11.59	11.59	11.59	1
10:06	11.59	11.59	11.59	11.59	77
10:05	11.59	11.59	11.59	11.59	275
10:04	11.6	11.6	11.6	11.6	2
10:03	11.6	11.6	11.6	11.6	90
10:02	11.6	11.6	11.6	11.6	4
10:01	11.6	11.6	11.6	11.6	0
10:00	11.6	11.61	11.61	11.6	410
09:59	11.61	11.61	11.61	11.61	0
09:58	11.61	11.61	11.61	11.61	183
09:57	11.61	11.61	11.61	11.61	17
09:56	11.61	11.61	11.61	11.61	3
09:55	11.61	11.61	11.61	11.61	0
09:54	11.61	11.61	11.61	11.61	1
09:53	11.61	11.61	11.61	11.61	0
09:52	11.61	11.61	11.61	11.61	2
09:51	11.61	11.61	11.61	11.61	0
09:50	11.61	11.61	11.61	11.61	0
09:49	11.61	11.61	11.61	11.61	0
09:48	11.61	11.61	11.61	11.61	0
09:47	11.61	11.61	11.61	11.61	4
09:46	11.61	11.61	11.61	11.61	1
09:45	11.61	11.61	11.61	11.61	2
09:44	11.61	11.61	11.61	11.61	3
09:43	11.6	11.6	11.6	11.6	0
09:42	11.6	11.6	11.6	11.6	0
09:41	11.6	11.6	11.6	11.6	122
09:40	11.59	11.59	11.59	11.59	10
09:39	11.59	11.59	11.59	11.59	0
09:38	11.59	11.59	11.59	11.59	2
09:37	11.59	11.59	11.59	11.59	5
09:36	11.58	11.58	11.58	11.58	1
09:35	11.58	11.58	11.58	11.58	208
09:34	11.58	11.58	11.58	11.58	404
09:33	11.59	11.59	11.59	11.59	23
09:32	11.59	11.59	11.59	11.59	1
09:31	11.59	11.59	11.59	11.59	0
09:30	11.59	11.59	11.59	11.59	39
09:29	11.59	11.59	11.59	11.59	1
09:28	11.59	11.59	11.59	11.59	2
09:27	11.58	11.58	11.58	11.58	0
09:26	11.58	11.58	11.58	11.58	0
09:25	11.58	11.58	11.58	11.58	20
09:24	11.59	11.59	11.59	11.59	1
09:23	11.59	11.59	11.59	11.59	0
09:22	11.59	11.59	11.59	11.59	10
09:21	11.59	11.58	11.59	11.58	4
09:20	11.59	11.59	11.59	11.59	40
09:19	11.59	11.59	11.59	11.59	5
09:18	11.59	11.59	11.59	11.59	20
09:17	11.59	11.59	11.59	11.59	0
09:16	11.59	11.59	11.59	11.59	1
09:15	11.58	11.59	11.59	11.57	62
09:14	11.58	11.57	11.58	11.57	46
09:13	11.57	11.57	11.57	11.57	10
09:12	11.57	11.56	11.57	11.56	143
09:11	11.56	11.56	11.56	11.56	6
09:10	11.55	11.55	11.55	11.55	452
09:09	11.55	11.55	11.55	11.55	1
09:08	11.54	11.55	11.55	11.54	107
09:07	11.56	11.57	11.57	11.56	4
09:06	11.57	11.6	11.6	11.57	369
09:05	11.6	11.61	11.61	11.6	55
09:04	11.61	11.61	11.61	11.61	1
09:03	11.61	11.61	11.61	11.61	0
09:02	11.61	11.61	11.61	11.61	1
09:01	11.61	11.61	11.61	11.61	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)