成交	11.98	昨收	12.00
漲跌	-0.02	開盤	12.00
漲跌幅	-0.17%	最高	12.00
買進	11.97	最低	11.95
賣出	11.98	單量	40
漲停價	0.00	總量	2405
跌停價	0.00	昨量	5844

委買價	委買量	委賣價	委賣量
11.97	75	11.98	739
11.96	561	11.99	1350
11.95	929	12.00	969
11.94	1579	12.01	605
11.93	1287	12.02	305

時間	成交	開	高	低	量
13:30	11.98	11.98	11.98	11.98	40
13:29	11.97	11.97	11.97	11.97	0
13:28	11.97	11.97	11.97	11.97	0
13:27	11.97	11.97	11.97	11.97	0
13:26	11.97	11.97	11.97	11.97	0
13:25	11.97	11.97	11.97	11.97	0
13:24	11.97	11.97	11.97	11.97	0
13:23	11.97	11.97	11.97	11.97	0
13:22	11.97	11.97	11.97	11.97	0
13:21	11.97	11.97	11.97	11.97	0
13:20	11.97	11.97	11.97	11.97	0
13:19	11.97	11.97	11.97	11.97	0
13:18	11.97	11.97	11.97	11.97	0
13:17	11.97	11.97	11.97	11.97	0
13:16	11.97	11.98	11.98	11.97	2
13:15	11.98	11.98	11.98	11.98	2
13:14	11.98	11.98	11.98	11.98	0
13:13	11.98	11.98	11.98	11.98	63
13:12	11.98	11.98	11.98	11.98	0
13:11	11.98	11.98	11.98	11.98	0
13:10	11.98	11.97	11.98	11.97	2
13:09	11.97	11.97	11.97	11.97	3
13:08	11.97	11.97	11.97	11.97	0
13:07	11.97	11.97	11.97	11.97	0
13:06	11.97	11.97	11.97	11.97	1
13:05	11.98	11.98	11.98	11.98	3
13:04	11.98	11.98	11.98	11.98	0
13:03	11.98	11.98	11.98	11.98	1
13:02	11.97	11.97	11.97	11.97	0
13:01	11.97	11.97	11.97	11.97	0
13:00	11.97	11.97	11.97	11.97	0
12:59	11.97	11.97	11.97	11.97	8
12:58	11.98	11.98	11.98	11.98	0
12:57	11.98	11.98	11.98	11.98	10
12:56	11.98	11.98	11.98	11.98	1
12:55	11.98	11.98	11.98	11.98	0
12:54	11.98	11.98	11.98	11.98	0
12:53	11.98	11.98	11.98	11.98	30
12:52	11.97	11.97	11.97	11.97	0
12:51	11.97	11.97	11.97	11.97	21
12:50	11.98	11.98	11.98	11.98	28
12:49	11.98	11.98	11.98	11.98	0
12:48	11.98	11.98	11.98	11.98	0
12:47	11.98	11.98	11.98	11.98	0
12:46	11.98	11.97	11.98	11.97	12
12:45	11.98	11.98	11.98	11.98	0
12:44	11.98	11.98	11.98	11.98	0
12:43	11.98	11.98	11.98	11.98	0
12:42	11.98	11.98	11.98	11.98	10
12:41	11.97	11.97	11.97	11.97	0
12:40	11.97	11.97	11.97	11.97	0
12:39	11.97	11.97	11.97	11.97	9
12:38	11.97	11.98	11.98	11.97	2
12:37	11.98	11.98	11.98	11.98	0
12:36	11.98	11.98	11.98	11.98	1
12:35	11.98	11.98	11.98	11.98	1
12:34	11.98	11.98	11.98	11.98	0
12:33	11.98	11.98	11.98	11.98	0
12:32	11.98	11.98	11.98	11.98	4
12:31	11.98	11.98	11.98	11.98	0
12:30	11.98	11.98	11.98	11.98	0
12:29	11.98	11.98	11.98	11.98	0
12:28	11.98	11.98	11.98	11.98	0
12:27	11.98	11.98	11.98	11.98	2
12:26	11.98	11.98	11.98	11.98	0
12:25	11.98	11.98	11.98	11.98	2
12:24	11.98	11.98	11.98	11.98	2
12:23	11.97	11.98	11.98	11.97	6
12:22	11.98	11.98	11.98	11.98	0
12:21	11.98	11.98	11.98	11.98	4
12:20	11.97	11.97	11.97	11.97	0
12:19	11.97	11.97	11.97	11.97	0
12:18	11.97	11.97	11.97	11.97	0
12:17	11.97	11.97	11.97	11.97	0
12:16	11.97	11.97	11.97	11.97	0
12:15	11.97	11.97	11.97	11.97	0
12:14	11.97	11.97	11.97	11.97	0
12:13	11.97	11.97	11.97	11.97	0
12:12	11.97	11.97	11.97	11.97	0
12:11	11.97	11.97	11.97	11.97	0
12:10	11.97	11.97	11.97	11.97	0
12:09	11.97	11.97	11.97	11.97	0
12:08	11.97	11.97	11.97	11.97	0
12:07	11.97	11.97	11.97	11.97	0
12:06	11.97	11.97	11.97	11.97	0
12:05	11.97	11.97	11.97	11.97	0
12:04	11.97	11.97	11.97	11.97	12
12:03	11.98	11.98	11.98	11.98	0
12:02	11.98	11.98	11.98	11.98	0
12:01	11.98	11.98	11.98	11.98	1
12:00	11.97	11.97	11.97	11.97	0
11:59	11.97	11.97	11.97	11.97	0
11:58	11.97	11.97	11.97	11.97	0
11:57	11.97	11.97	11.97	11.97	0
11:56	11.97	11.97	11.97	11.97	2
11:55	11.96	11.96	11.96	11.96	0
11:54	11.96	11.96	11.96	11.96	0
11:53	11.96	11.96	11.96	11.96	0
11:52	11.96	11.96	11.96	11.96	0
11:51	11.96	11.96	11.96	11.96	200
11:50	11.96	11.96	11.96	11.96	0
11:49	11.96	11.96	11.96	11.96	1
11:48	11.96	11.96	11.96	11.96	0
11:47	11.96	11.96	11.96	11.96	0
11:46	11.96	11.96	11.96	11.96	1
11:45	11.96	11.96	11.96	11.96	0
11:44	11.96	11.96	11.96	11.96	0
11:43	11.96	11.96	11.96	11.96	0
11:42	11.96	11.96	11.96	11.96	2
11:41	11.96	11.96	11.96	11.96	10
11:40	11.96	11.96	11.96	11.96	0
11:39	11.96	11.96	11.96	11.96	1
11:38	11.96	11.96	11.96	11.96	10
11:37	11.96	11.96	11.96	11.96	125
11:36	11.96	11.96	11.96	11.96	0
11:35	11.96	11.96	11.96	11.96	127
11:34	11.96	11.97	11.97	11.96	200
11:33	11.98	11.98	11.98	11.98	0
11:32	11.98	11.98	11.98	11.98	0
11:31	11.98	11.98	11.98	11.98	0
11:30	11.98	11.98	11.98	11.98	0
11:29	11.98	11.98	11.98	11.98	1
11:28	11.98	11.98	11.98	11.98	0
11:27	11.98	11.98	11.98	11.98	0
11:26	11.98	11.98	11.98	11.98	97
11:25	11.97	11.97	11.97	11.97	0
11:24	11.97	11.97	11.97	11.97	0
11:23	11.97	11.97	11.97	11.97	0
11:22	11.97	11.97	11.97	11.97	0
11:21	11.97	11.97	11.97	11.97	0
11:20	11.97	11.97	11.97	11.97	0
11:19	11.97	11.97	11.97	11.97	0
11:18	11.97	11.97	11.97	11.97	0
11:17	11.97	11.97	11.97	11.97	0
11:16	11.97	11.97	11.97	11.97	0
11:15	11.97	11.97	11.97	11.97	0
11:14	11.97	11.97	11.97	11.97	0
11:13	11.97	11.97	11.97	11.97	0
11:12	11.97	11.97	11.97	11.97	0
11:11	11.97	11.97	11.97	11.97	0
11:10	11.97	11.97	11.97	11.97	0
11:09	11.97	11.97	11.97	11.97	0
11:08	11.97	11.97	11.97	11.97	0
11:07	11.97	11.97	11.97	11.97	0
11:06	11.97	11.97	11.97	11.97	1
11:05	11.97	11.97	11.97	11.97	11
11:04	11.98	11.98	11.98	11.98	0
11:03	11.98	11.98	11.98	11.98	1
11:02	11.98	11.98	11.98	11.98	0
11:01	11.98	11.98	11.98	11.98	0
11:00	11.98	11.98	11.98	11.98	2
10:59	11.98	11.98	11.98	11.98	1
10:58	11.98	11.98	11.98	11.98	0
10:57	11.98	11.98	11.98	11.98	20
10:56	11.98	11.98	11.98	11.98	0
10:55	11.98	11.98	11.98	11.98	0
10:54	11.98	11.97	11.98	11.97	80
10:53	11.97	11.97	11.97	11.97	0
10:52	11.97	11.97	11.97	11.97	0
10:51	11.97	11.97	11.97	11.97	0
10:50	11.97	11.97	11.97	11.97	51
10:49	11.97	11.97	11.97	11.97	0
10:48	11.97	11.97	11.97	11.97	3
10:47	11.97	11.97	11.97	11.97	0
10:46	11.97	11.97	11.97	11.97	0
10:45	11.97	11.97	11.97	11.97	0
10:44	11.97	11.97	11.97	11.97	0
10:43	11.97	11.97	11.97	11.97	0
10:42	11.97	11.97	11.97	11.97	0
10:41	11.97	11.97	11.97	11.97	0
10:40	11.97	11.97	11.97	11.97	2
10:39	11.96	11.96	11.96	11.96	5
10:38	11.96	11.96	11.96	11.96	0
10:37	11.96	11.97	11.97	11.96	83
10:36	11.96	11.96	11.96	11.96	0
10:35	11.96	11.96	11.96	11.96	339
10:34	11.96	11.96	11.96	11.96	0
10:33	11.96	11.96	11.96	11.96	0
10:32	11.96	11.96	11.96	11.96	0
10:31	11.96	11.96	11.96	11.96	0
10:30	11.96	11.96	11.96	11.96	0
10:29	11.96	11.96	11.96	11.96	0
10:28	11.96	11.96	11.96	11.96	0
10:27	11.96	11.96	11.96	11.96	0
10:26	11.96	11.96	11.96	11.96	0
10:25	11.96	11.96	11.96	11.96	9
10:24	11.96	11.96	11.96	11.96	0
10:23	11.96	11.96	11.96	11.96	206
10:22	11.96	11.96	11.96	11.96	0
10:21	11.96	11.96	11.96	11.96	0
10:20	11.96	11.96	11.96	11.96	0
10:19	11.96	11.96	11.96	11.96	0
10:18	11.96	11.96	11.96	11.96	0
10:17	11.96	11.96	11.96	11.96	0
10:16	11.96	11.96	11.96	11.96	0
10:15	11.96	11.96	11.96	11.96	0
10:14	11.96	11.96	11.96	11.96	0
10:13	11.96	11.96	11.96	11.96	0
10:12	11.96	11.96	11.96	11.96	15
10:11	11.96	11.96	11.96	11.96	7
10:10	11.96	11.96	11.96	11.96	0
10:09	11.96	11.95	11.96	11.95	7
10:08	11.96	11.96	11.96	11.96	5
10:07	11.96	11.96	11.96	11.96	0
10:06	11.96	11.96	11.96	11.96	0
10:05	11.96	11.96	11.96	11.96	0
10:04	11.96	11.96	11.96	11.96	9
10:03	11.96	11.96	11.96	11.96	0
10:02	11.96	11.96	11.96	11.96	0
10:01	11.96	11.96	11.96	11.96	1
10:00	11.96	11.96	11.96	11.96	0
09:59	11.96	11.96	11.96	11.96	0
09:58	11.96	11.96	11.96	11.96	48
09:57	11.95	11.95	11.95	11.95	0
09:56	11.95	11.95	11.95	11.95	0
09:55	11.95	11.95	11.95	11.95	0
09:54	11.95	11.95	11.95	11.95	0
09:53	11.95	11.95	11.95	11.95	0
09:52	11.95	11.95	11.95	11.95	0
09:51	11.95	11.95	11.95	11.95	0
09:50	11.95	11.95	11.95	11.95	0
09:49	11.95	11.95	11.95	11.95	0
09:48	11.95	11.95	11.95	11.95	18
09:47	11.95	11.95	11.95	11.95	0
09:46	11.95	11.95	11.95	11.95	1
09:45	11.95	11.95	11.95	11.95	2
09:44	11.95	11.95	11.95	11.95	0
09:43	11.95	11.95	11.95	11.95	80
09:42	11.96	11.96	11.96	11.96	0
09:41	11.96	11.96	11.96	11.96	0
09:40	11.96	11.96	11.96	11.96	77
09:39	11.96	11.96	11.96	11.96	0
09:38	11.96	11.96	11.96	11.96	0
09:37	11.96	11.96	11.96	11.96	0
09:36	11.96	11.96	11.96	11.96	0
09:35	11.96	11.96	11.96	11.96	0
09:34	11.96	11.96	11.96	11.96	0
09:33	11.96	11.96	11.96	11.96	0
09:32	11.96	11.96	11.96	11.96	0
09:31	11.96	11.96	11.96	11.96	63
09:30	11.95	11.95	11.95	11.95	0
09:29	11.95	11.95	11.95	11.95	0
09:28	11.95	11.95	11.95	11.95	0
09:27	11.95	11.95	11.95	11.95	0
09:26	11.95	11.95	11.95	11.95	5
09:25	11.95	11.95	11.95	11.95	1
09:24	11.94	11.94	11.94	11.94	132
09:23	11.96	11.96	11.96	11.96	0
09:22	11.96	11.96	11.96	11.96	0
09:21	11.96	11.96	11.96	11.96	0
09:20	11.96	11.96	11.96	11.96	0
09:19	11.96	11.97	11.97	11.96	5
09:18	11.97	11.97	11.97	11.97	2
09:17	11.98	11.98	11.98	11.98	0
09:16	11.98	11.98	11.98	11.98	3
09:15	11.97	11.97	11.97	11.97	0
09:14	11.97	11.97	11.97	11.97	34
09:13	11.98	11.98	11.98	11.98	0
09:12	11.98	11.98	11.98	11.98	1
09:11	11.98	11.98	11.98	11.98	9
09:10	12	12	12	12	0
09:09	12	12	12	12	0
09:08	12	12	12	12	0
09:07	12	12	12	12	0
09:06	12	12	12	12	0
09:05	12	12	12	12	0
09:04	12	12	12	12	0
09:03	12	12	12	12	0
09:02	12	12	12	12	0
09:01	12	12	12	12	6

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)