成交	10.41	昨收	10.48
漲跌	-0.07	開盤	10.40
漲跌幅	-0.67%	最高	10.42
買進	10.41	最低	10.38
賣出	10.42	單量	337
漲停價	0.00	總量	8791
跌停價	0.00	昨量	24607

委買價	委買量	委賣價	委賣量
10.41	663	10.42	1508
10.40	414	10.43	859
10.39	1303	10.44	677
10.38	1963	10.45	1037
10.37	1613	10.46	777

時間	成交	開	高	低	量
13:30	10.41	10.41	10.41	10.41	337
13:29	10.4	10.4	10.4	10.4	0
13:28	10.4	10.4	10.4	10.4	0
13:27	10.4	10.4	10.4	10.4	0
13:26	10.4	10.4	10.4	10.4	0
13:25	10.4	10.4	10.4	10.4	2
13:24	10.4	10.4	10.4	10.4	15
13:23	10.4	10.4	10.4	10.4	1
13:22	10.4	10.4	10.4	10.4	3
13:21	10.4	10.4	10.4	10.4	7
13:20	10.4	10.4	10.4	10.4	313
13:19	10.4	10.4	10.4	10.4	0
13:18	10.4	10.4	10.4	10.4	208
13:17	10.4	10.4	10.4	10.4	12
13:16	10.4	10.4	10.4	10.4	0
13:15	10.4	10.4	10.4	10.4	50
13:14	10.41	10.4	10.41	10.4	11
13:13	10.4	10.4	10.4	10.4	1
13:12	10.4	10.4	10.4	10.4	3
13:11	10.41	10.41	10.41	10.41	0
13:10	10.41	10.41	10.41	10.41	5
13:09	10.41	10.41	10.41	10.41	144
13:08	10.4	10.4	10.4	10.4	18
13:07	10.4	10.4	10.4	10.4	36
13:06	10.4	10.4	10.4	10.4	10
13:05	10.4	10.4	10.4	10.4	0
13:04	10.4	10.4	10.4	10.4	0
13:03	10.4	10.4	10.4	10.4	0
13:02	10.4	10.4	10.4	10.4	0
13:01	10.4	10.4	10.4	10.4	43
13:00	10.4	10.39	10.4	10.39	11
12:59	10.39	10.39	10.39	10.39	0
12:58	10.39	10.39	10.39	10.39	0
12:57	10.39	10.39	10.39	10.39	0
12:56	10.39	10.39	10.39	10.39	0
12:55	10.39	10.39	10.39	10.39	0
12:54	10.39	10.39	10.39	10.39	0
12:53	10.39	10.39	10.39	10.39	0
12:52	10.39	10.4	10.4	10.39	13
12:51	10.4	10.4	10.4	10.4	3
12:50	10.4	10.4	10.4	10.4	0
12:49	10.4	10.39	10.4	10.39	516
12:48	10.39	10.39	10.39	10.39	4
12:47	10.39	10.4	10.4	10.39	2
12:46	10.39	10.39	10.39	10.39	0
12:45	10.39	10.4	10.4	10.39	30
12:44	10.4	10.4	10.4	10.4	0
12:43	10.4	10.39	10.4	10.39	11
12:42	10.39	10.39	10.39	10.39	0
12:41	10.39	10.39	10.39	10.39	11
12:40	10.39	10.39	10.39	10.39	0
12:39	10.39	10.39	10.39	10.39	1
12:38	10.39	10.39	10.39	10.39	0
12:37	10.39	10.39	10.39	10.39	0
12:36	10.39	10.39	10.39	10.39	0
12:35	10.39	10.39	10.39	10.39	0
12:34	10.39	10.39	10.39	10.39	20
12:33	10.39	10.39	10.39	10.39	9
12:32	10.39	10.39	10.39	10.39	10
12:31	10.39	10.39	10.39	10.39	0
12:30	10.39	10.39	10.39	10.39	1
12:29	10.38	10.38	10.38	10.38	101
12:28	10.39	10.39	10.39	10.39	0
12:27	10.39	10.39	10.39	10.39	2
12:26	10.39	10.39	10.39	10.39	1
12:25	10.39	10.39	10.39	10.39	2
12:24	10.38	10.38	10.38	10.38	1
12:23	10.38	10.38	10.38	10.38	0
12:22	10.38	10.38	10.38	10.38	0
12:21	10.38	10.38	10.38	10.38	0
12:20	10.38	10.38	10.38	10.38	0
12:19	10.38	10.4	10.4	10.38	4
12:18	10.38	10.38	10.38	10.38	0
12:17	10.38	10.38	10.38	10.38	1
12:16	10.38	10.38	10.38	10.38	47
12:15	10.38	10.38	10.38	10.38	16
12:14	10.4	10.38	10.4	10.38	6
12:13	10.38	10.38	10.38	10.38	2
12:12	10.38	10.38	10.38	10.38	10
12:11	10.39	10.39	10.39	10.39	0
12:10	10.39	10.39	10.39	10.39	0
12:09	10.39	10.39	10.39	10.39	1
12:08	10.39	10.39	10.39	10.39	2
12:07	10.38	10.38	10.38	10.38	2
12:06	10.39	10.39	10.39	10.39	0
12:05	10.39	10.39	10.39	10.39	0
12:04	10.39	10.39	10.39	10.39	400
12:03	10.39	10.39	10.39	10.39	0
12:02	10.39	10.39	10.39	10.39	42
12:01	10.4	10.4	10.4	10.4	0
12:00	10.4	10.4	10.4	10.4	0
11:59	10.4	10.4	10.4	10.4	0
11:58	10.4	10.4	10.4	10.4	0
11:57	10.4	10.4	10.4	10.4	20
11:56	10.4	10.4	10.4	10.4	45
11:55	10.39	10.39	10.39	10.39	0
11:54	10.39	10.39	10.39	10.39	0
11:53	10.39	10.39	10.39	10.39	0
11:52	10.39	10.39	10.39	10.39	0
11:51	10.39	10.39	10.39	10.39	0
11:50	10.39	10.39	10.39	10.39	0
11:49	10.39	10.39	10.39	10.39	0
11:48	10.39	10.39	10.39	10.39	0
11:47	10.39	10.39	10.39	10.39	0
11:46	10.39	10.39	10.39	10.39	0
11:45	10.39	10.39	10.39	10.39	2
11:44	10.39	10.39	10.39	10.39	0
11:43	10.39	10.39	10.39	10.39	21
11:42	10.4	10.4	10.4	10.4	0
11:41	10.4	10.4	10.4	10.4	0
11:40	10.4	10.4	10.4	10.4	0
11:39	10.4	10.4	10.4	10.4	0
11:38	10.4	10.4	10.4	10.4	0
11:37	10.4	10.4	10.4	10.4	3
11:36	10.4	10.4	10.4	10.4	0
11:35	10.4	10.4	10.4	10.4	0
11:34	10.4	10.4	10.4	10.4	0
11:33	10.4	10.4	10.4	10.4	7
11:32	10.4	10.4	10.4	10.4	0
11:31	10.4	10.4	10.4	10.4	165
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	7
11:26	10.41	10.41	10.41	10.41	0
11:25	10.41	10.41	10.41	10.41	0
11:24	10.41	10.41	10.41	10.41	0
11:23	10.41	10.41	10.41	10.41	1
11:22	10.41	10.41	10.41	10.41	0
11:21	10.41	10.41	10.41	10.41	0
11:20	10.41	10.41	10.41	10.41	0
11:19	10.41	10.41	10.41	10.41	73
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	0
11:16	10.4	10.4	10.4	10.4	0
11:15	10.4	10.4	10.4	10.4	0
11:14	10.4	10.4	10.4	10.4	0
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	219
11:11	10.41	10.41	10.41	10.41	0
11:10	10.41	10.41	10.41	10.41	0
11:09	10.41	10.41	10.41	10.41	0
11:08	10.41	10.41	10.41	10.41	0
11:07	10.41	10.41	10.41	10.41	0
11:06	10.41	10.41	10.41	10.41	7
11:05	10.41	10.41	10.41	10.41	11
11:04	10.41	10.41	10.41	10.41	0
11:03	10.41	10.41	10.41	10.41	22
11:02	10.41	10.41	10.41	10.41	4
11:01	10.42	10.42	10.42	10.42	0
11:00	10.42	10.42	10.42	10.42	0
10:59	10.42	10.42	10.42	10.42	0
10:58	10.42	10.42	10.42	10.42	1
10:57	10.42	10.42	10.42	10.42	111
10:56	10.41	10.41	10.41	10.41	0
10:55	10.41	10.41	10.41	10.41	0
10:54	10.41	10.41	10.41	10.41	106
10:53	10.41	10.41	10.41	10.41	0
10:52	10.41	10.41	10.41	10.41	0
10:51	10.41	10.41	10.41	10.41	0
10:50	10.41	10.41	10.41	10.41	0
10:49	10.41	10.41	10.41	10.41	12
10:48	10.41	10.41	10.41	10.41	0
10:47	10.41	10.41	10.41	10.41	0
10:46	10.41	10.41	10.41	10.41	0
10:45	10.41	10.41	10.41	10.41	5
10:44	10.41	10.41	10.41	10.41	0
10:43	10.41	10.41	10.41	10.41	214
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	0
10:37	10.4	10.4	10.4	10.4	0
10:36	10.4	10.4	10.4	10.4	0
10:35	10.4	10.4	10.4	10.4	0
10:34	10.4	10.4	10.4	10.4	0
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	0
10:31	10.4	10.4	10.4	10.4	0
10:30	10.4	10.4	10.4	10.4	0
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	298
10:25	10.41	10.41	10.41	10.41	0
10:24	10.41	10.41	10.41	10.41	0
10:23	10.41	10.41	10.41	10.41	0
10:22	10.41	10.41	10.41	10.41	0
10:21	10.41	10.41	10.41	10.41	0
10:20	10.41	10.41	10.41	10.41	0
10:19	10.41	10.41	10.41	10.41	46
10:18	10.41	10.41	10.41	10.41	214
10:17	10.41	10.41	10.41	10.41	0
10:16	10.41	10.41	10.41	10.41	0
10:15	10.41	10.41	10.41	10.41	0
10:14	10.41	10.41	10.41	10.41	0
10:13	10.41	10.41	10.41	10.41	0
10:12	10.41	10.41	10.41	10.41	0
10:11	10.41	10.41	10.41	10.41	0
10:10	10.41	10.41	10.41	10.41	0
10:09	10.41	10.41	10.41	10.41	0
10:08	10.41	10.41	10.41	10.41	0
10:07	10.41	10.41	10.41	10.41	0
10:06	10.41	10.41	10.41	10.41	0
10:05	10.41	10.41	10.41	10.41	60
10:04	10.41	10.41	10.41	10.41	0
10:03	10.41	10.41	10.41	10.41	0
10:02	10.41	10.41	10.41	10.41	0
10:01	10.41	10.41	10.41	10.41	0
10:00	10.41	10.41	10.41	10.41	0
09:59	10.41	10.41	10.41	10.41	0
09:58	10.41	10.41	10.41	10.41	0
09:57	10.41	10.41	10.41	10.41	0
09:56	10.41	10.4	10.41	10.4	61
09:55	10.4	10.4	10.4	10.4	60
09:54	10.41	10.41	10.41	10.41	0
09:53	10.41	10.41	10.41	10.41	0
09:52	10.41	10.41	10.41	10.41	0
09:51	10.41	10.41	10.41	10.41	77
09:50	10.41	10.41	10.41	10.41	0
09:49	10.41	10.41	10.41	10.41	0
09:48	10.41	10.41	10.41	10.41	0
09:47	10.41	10.41	10.41	10.41	0
09:46	10.41	10.41	10.41	10.41	0
09:45	10.41	10.41	10.41	10.41	0
09:44	10.41	10.41	10.41	10.41	0
09:43	10.41	10.41	10.41	10.41	0
09:42	10.41	10.41	10.41	10.41	1102
09:41	10.41	10.41	10.41	10.41	0
09:40	10.41	10.41	10.41	10.41	0
09:39	10.41	10.41	10.41	10.41	0
09:38	10.41	10.41	10.41	10.41	0
09:37	10.41	10.41	10.41	10.41	0
09:36	10.41	10.41	10.41	10.41	0
09:35	10.41	10.41	10.41	10.41	0
09:34	10.41	10.41	10.41	10.41	0
09:33	10.41	10.41	10.41	10.41	0
09:32	10.41	10.41	10.41	10.41	0
09:31	10.41	10.41	10.41	10.41	0
09:30	10.41	10.41	10.41	10.41	0
09:29	10.41	10.41	10.41	10.41	0
09:28	10.41	10.41	10.41	10.41	0
09:27	10.41	10.41	10.41	10.41	0
09:26	10.41	10.41	10.41	10.41	0
09:25	10.41	10.41	10.41	10.41	0
09:24	10.41	10.41	10.41	10.41	53
09:23	10.41	10.41	10.41	10.41	0
09:22	10.41	10.41	10.41	10.41	14
09:21	10.41	10.41	10.41	10.41	27
09:20	10.41	10.41	10.41	10.41	0
09:19	10.41	10.41	10.41	10.41	180
09:18	10.4	10.4	10.4	10.4	145
09:17	10.4	10.4	10.4	10.4	0
09:16	10.4	10.4	10.4	10.4	0
09:15	10.4	10.4	10.4	10.4	64
09:14	10.39	10.39	10.39	10.39	0
09:13	10.39	10.39	10.39	10.39	30
09:12	10.39	10.39	10.39	10.39	2342
09:11	10.41	10.41	10.41	10.41	0
09:10	10.41	10.41	10.41	10.41	66
09:09	10.4	10.41	10.41	10.4	132
09:08	10.4	10.4	10.4	10.4	0
09:07	10.4	10.4	10.4	10.4	24
09:06	10.4	10.4	10.4	10.4	0
09:05	10.4	10.4	10.4	10.4	95
09:04	10.41	10.41	10.41	10.41	0
09:03	10.41	10.41	10.41	10.41	0
09:02	10.41	10.41	10.41	10.41	26
09:01	10.39	10.4	10.4	10.39	116

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)