成交	14.03	昨收	14.15
漲跌	-0.12	開盤	14.08
漲跌幅	-0.85%	最高	14.15
買進	14.02	最低	14.03
賣出	14.03	單量	4
漲停價	0.00	總量	4323
跌停價	0.00	昨量	3919

委買價	委買量	委賣價	委賣量
14.02	266	14.03	275
14.01	447	14.04	87
14.00	1174	14.05	481
13.99	735	14.06	135
13.98	579	14.07	120

時間	成交	開	高	低	量
13:30	14.03	14.03	14.03	14.03	420
13:29	14.05	14.05	14.05	14.05	0
13:28	14.05	14.05	14.05	14.05	0
13:27	14.05	14.05	14.05	14.05	0
13:26	14.05	14.05	14.05	14.05	0
13:25	14.05	14.05	14.05	14.05	2
13:24	14.04	14.04	14.04	14.04	2
13:23	14.04	14.05	14.05	14.04	226
13:22	14.05	14.04	14.05	14.04	13
13:21	14.05	14.05	14.05	14.05	7
13:20	14.05	14.05	14.05	14.05	42
13:19	14.05	14.05	14.05	14.05	7
13:18	14.05	14.05	14.05	14.05	10
13:17	14.05	14.05	14.05	14.05	6
13:16	14.05	14.04	14.05	14.04	3
13:15	14.04	14.05	14.05	14.04	14
13:14	14.05	14.05	14.05	14.05	58
13:13	14.06	14.06	14.06	14.06	0
13:12	14.06	14.06	14.06	14.06	5
13:11	14.06	14.06	14.06	14.06	2
13:10	14.05	14.05	14.05	14.05	7
13:09	14.05	14.05	14.05	14.05	0
13:08	14.05	14.05	14.05	14.05	7
13:07	14.05	14.05	14.05	14.05	0
13:06	14.05	14.05	14.05	14.05	1
13:05	14.05	14.05	14.05	14.05	15
13:04	14.05	14.05	14.05	14.05	0
13:03	14.05	14.05	14.05	14.05	31
13:02	14.06	14.06	14.06	14.06	1
13:01	14.06	14.06	14.06	14.06	2
13:00	14.05	14.05	14.05	14.05	0
12:59	14.05	14.05	14.05	14.05	1
12:58	14.05	14.05	14.05	14.05	70
12:57	14.05	14.05	14.05	14.05	0
12:56	14.05	14.05	14.05	14.05	2
12:55	14.05	14.06	14.06	14.05	190
12:54	14.06	14.06	14.06	14.06	1
12:53	14.06	14.06	14.06	14.06	31
12:52	14.05	14.05	14.05	14.05	94
12:51	14.05	14.05	14.05	14.05	1
12:50	14.05	14.05	14.05	14.05	0
12:49	14.05	14.05	14.05	14.05	2
12:48	14.06	14.06	14.06	14.06	5
12:47	14.06	14.06	14.06	14.06	10
12:46	14.05	14.05	14.05	14.05	0
12:45	14.05	14.05	14.05	14.05	1
12:44	14.05	14.05	14.05	14.05	5
12:43	14.05	14.05	14.05	14.05	0
12:42	14.05	14.05	14.05	14.05	5
12:41	14.05	14.05	14.05	14.05	0
12:40	14.05	14.06	14.06	14.05	107
12:39	14.06	14.06	14.06	14.06	0
12:38	14.06	14.06	14.06	14.06	4
12:37	14.06	14.06	14.06	14.06	0
12:36	14.06	14.06	14.06	14.06	2
12:35	14.06	14.06	14.06	14.06	1
12:34	14.06	14.06	14.06	14.06	2
12:33	14.05	14.05	14.05	14.05	0
12:32	14.05	14.05	14.06	14.05	23
12:31	14.05	14.05	14.05	14.05	0
12:30	14.05	14.05	14.05	14.05	0
12:29	14.05	14.05	14.05	14.05	3
12:28	14.05	14.06	14.06	14.05	5
12:27	14.06	14.06	14.06	14.06	11
12:26	14.06	14.06	14.06	14.06	0
12:25	14.06	14.06	14.06	14.06	2
12:24	14.06	14.06	14.06	14.06	0
12:23	14.06	14.05	14.06	14.05	3
12:22	14.05	14.05	14.05	14.05	2
12:21	14.05	14.05	14.05	14.05	2
12:20	14.05	14.05	14.05	14.05	0
12:19	14.05	14.05	14.05	14.05	20
12:18	14.05	14.05	14.05	14.05	1
12:17	14.06	14.06	14.06	14.06	2
12:16	14.05	14.05	14.05	14.05	0
12:15	14.05	14.05	14.05	14.05	24
12:14	14.05	14.05	14.05	14.05	4
12:13	14.05	14.05	14.05	14.05	39
12:12	14.05	14.05	14.05	14.05	1
12:11	14.05	14.05	14.05	14.05	20
12:10	14.06	14.06	14.06	14.06	2
12:09	14.05	14.05	14.05	14.05	0
12:08	14.05	14.05	14.05	14.05	150
12:07	14.05	14.05	14.05	14.05	0
12:06	14.05	14.06	14.06	14.05	4
12:05	14.06	14.06	14.06	14.06	45
12:04	14.05	14.05	14.05	14.05	0
12:03	14.05	14.05	14.05	14.05	0
12:02	14.05	14.05	14.05	14.05	2
12:01	14.05	14.05	14.05	14.05	0
12:00	14.05	14.05	14.05	14.05	12
11:59	14.05	14.05	14.05	14.05	1
11:58	14.05	14.05	14.05	14.05	0
11:57	14.05	14.05	14.05	14.05	31
11:56	14.05	14.05	14.05	14.05	20
11:55	14.05	14.05	14.05	14.05	0
11:54	14.05	14.05	14.05	14.05	0
11:53	14.05	14.05	14.05	14.05	0
11:52	14.05	14.05	14.05	14.05	0
11:51	14.05	14.05	14.05	14.05	0
11:50	14.05	14.05	14.05	14.05	3
11:49	14.05	14.05	14.05	14.05	1
11:48	14.05	14.05	14.05	14.05	0
11:47	14.05	14.05	14.05	14.05	4
11:46	14.05	14.05	14.05	14.05	24
11:45	14.05	14.05	14.05	14.05	14
11:44	14.05	14.05	14.05	14.05	12
11:43	14.05	14.05	14.05	14.05	5
11:42	14.05	14.05	14.05	14.05	1
11:41	14.05	14.05	14.05	14.05	0
11:40	14.05	14.05	14.05	14.05	5
11:39	14.05	14.05	14.05	14.05	0
11:38	14.05	14.05	14.05	14.05	0
11:37	14.05	14.05	14.05	14.05	2
11:36	14.05	14.05	14.05	14.05	3
11:35	14.05	14.05	14.05	14.05	0
11:34	14.05	14.05	14.05	14.05	0
11:33	14.05	14.05	14.05	14.05	3
11:32	14.05	14.05	14.05	14.05	351
11:31	14.05	14.05	14.05	14.05	7
11:30	14.06	14.07	14.07	14.06	86
11:29	14.06	14.06	14.06	14.06	0
11:28	14.06	14.06	14.06	14.06	0
11:27	14.06	14.06	14.06	14.06	0
11:26	14.06	14.06	14.06	14.06	0
11:25	14.06	14.06	14.06	14.06	27
11:24	14.06	14.06	14.06	14.06	0
11:23	14.06	14.06	14.06	14.06	0
11:22	14.06	14.06	14.06	14.06	0
11:21	14.06	14.06	14.06	14.06	0
11:20	14.06	14.06	14.06	14.06	3
11:19	14.06	14.06	14.06	14.06	0
11:18	14.06	14.06	14.06	14.06	0
11:17	14.06	14.06	14.06	14.06	12
11:16	14.07	14.07	14.07	14.07	0
11:15	14.07	14.07	14.07	14.07	10
11:14	14.06	14.06	14.06	14.06	0
11:13	14.06	14.07	14.07	14.06	27
11:12	14.07	14.07	14.07	14.07	0
11:11	14.07	14.07	14.07	14.07	0
11:10	14.07	14.07	14.07	14.07	0
11:09	14.07	14.07	14.07	14.07	6
11:08	14.07	14.07	14.07	14.07	0
11:07	14.07	14.07	14.07	14.07	0
11:06	14.07	14.07	14.07	14.07	0
11:05	14.07	14.07	14.07	14.07	1
11:04	14.06	14.06	14.06	14.06	0
11:03	14.06	14.06	14.06	14.06	0
11:02	14.06	14.06	14.06	14.06	2
11:01	14.06	14.06	14.06	14.06	0
11:00	14.06	14.06	14.06	14.06	0
10:59	14.06	14.06	14.06	14.06	97
10:58	14.06	14.06	14.06	14.06	0
10:57	14.06	14.06	14.06	14.06	0
10:56	14.06	14.06	14.06	14.06	0
10:55	14.06	14.06	14.06	14.06	102
10:54	14.07	14.07	14.07	14.07	2
10:53	14.07	14.07	14.07	14.07	217
10:52	14.08	14.08	14.08	14.08	0
10:51	14.08	14.08	14.08	14.08	5
10:50	14.08	14.08	14.08	14.08	0
10:49	14.08	14.08	14.08	14.08	0
10:48	14.08	14.08	14.08	14.08	0
10:47	14.08	14.08	14.08	14.08	3
10:46	14.08	14.08	14.08	14.08	10
10:45	14.08	14.08	14.08	14.08	0
10:44	14.08	14.08	14.08	14.08	0
10:43	14.08	14.08	14.08	14.08	10
10:42	14.08	14.08	14.08	14.08	0
10:41	14.08	14.08	14.08	14.08	0
10:40	14.08	14.08	14.08	14.08	25
10:39	14.08	14.08	14.08	14.08	0
10:38	14.08	14.08	14.08	14.08	0
10:37	14.08	14.08	14.08	14.08	157
10:36	14.09	14.09	14.09	14.09	0
10:35	14.09	14.09	14.09	14.09	0
10:34	14.09	14.09	14.09	14.09	0
10:33	14.09	14.09	14.09	14.09	6
10:32	14.09	14.09	14.09	14.09	0
10:31	14.09	14.09	14.09	14.09	0
10:30	14.09	14.09	14.09	14.09	24
10:29	14.1	14.1	14.1	14.1	0
10:28	14.1	14.1	14.1	14.1	0
10:27	14.1	14.1	14.1	14.1	0
10:26	14.1	14.1	14.1	14.1	6
10:25	14.1	14.1	14.1	14.1	313
10:24	14.11	14.11	14.11	14.11	0
10:23	14.11	14.11	14.11	14.11	0
10:22	14.11	14.11	14.11	14.11	0
10:21	14.11	14.11	14.11	14.11	0
10:20	14.11	14.11	14.11	14.11	0
10:19	14.11	14.11	14.11	14.11	23
10:18	14.12	14.12	14.12	14.12	0
10:17	14.12	14.12	14.12	14.12	0
10:16	14.12	14.12	14.12	14.12	1
10:15	14.11	14.11	14.11	14.11	19
10:14	14.11	14.11	14.11	14.11	0
10:13	14.11	14.11	14.11	14.11	5
10:12	14.12	14.12	14.12	14.12	81
10:11	14.12	14.12	14.12	14.12	0
10:10	14.12	14.12	14.12	14.12	0
10:09	14.12	14.12	14.12	14.12	0
10:08	14.12	14.12	14.12	14.12	0
10:07	14.12	14.12	14.12	14.12	0
10:06	14.12	14.12	14.12	14.12	0
10:05	14.12	14.12	14.12	14.12	0
10:04	14.12	14.12	14.12	14.12	0
10:03	14.12	14.12	14.12	14.12	0
10:02	14.12	14.12	14.12	14.12	0
10:01	14.12	14.12	14.12	14.12	0
10:00	14.12	14.12	14.12	14.12	55
09:59	14.13	14.13	14.13	14.13	0
09:58	14.13	14.13	14.13	14.13	0
09:57	14.13	14.13	14.13	14.13	0
09:56	14.13	14.13	14.13	14.13	0
09:55	14.13	14.13	14.13	14.13	65
09:54	14.14	14.14	14.14	14.14	0
09:53	14.14	14.14	14.14	14.14	0
09:52	14.14	14.14	14.14	14.14	57
09:51	14.15	14.15	14.15	14.15	0
09:50	14.15	14.15	14.15	14.15	0
09:49	14.15	14.15	14.15	14.15	0
09:48	14.15	14.15	14.15	14.15	0
09:47	14.15	14.15	14.15	14.15	0
09:46	14.15	14.15	14.15	14.15	0
09:45	14.15	14.15	14.15	14.15	0
09:44	14.15	14.15	14.15	14.15	58
09:43	14.14	14.14	14.14	14.14	0
09:42	14.14	14.14	14.14	14.14	0
09:41	14.14	14.14	14.14	14.14	18
09:40	14.13	14.13	14.13	14.13	0
09:39	14.13	14.15	14.15	14.13	7
09:38	14.13	14.13	14.13	14.13	0
09:37	14.13	14.13	14.13	14.13	0
09:36	14.13	14.13	14.13	14.13	0
09:35	14.13	14.13	14.13	14.13	66
09:34	14.09	14.09	14.09	14.09	0
09:33	14.09	14.09	14.09	14.09	0
09:32	14.09	14.09	14.09	14.09	0
09:31	14.09	14.09	14.09	14.09	0
09:30	14.09	14.1	14.1	14.09	16
09:29	14.1	14.1	14.1	14.1	39
09:28	14.11	14.11	14.11	14.11	0
09:27	14.11	14.11	14.11	14.11	0
09:26	14.11	14.11	14.11	14.11	70
09:25	14.1	14.1	14.1	14.1	0
09:24	14.1	14.1	14.1	14.1	0
09:23	14.1	14.1	14.1	14.1	0
09:22	14.1	14.1	14.1	14.1	24
09:21	14.11	14.11	14.11	14.11	16
09:20	14.12	14.12	14.12	14.12	5
09:19	14.12	14.12	14.12	14.12	47
09:18	14.12	14.12	14.12	14.12	35
09:17	14.13	14.13	14.13	14.13	2
09:16	14.13	14.12	14.13	14.12	37
09:15	14.11	14.11	14.11	14.11	0
09:14	14.11	14.11	14.11	14.11	0
09:13	14.11	14.11	14.11	14.11	23
09:12	14.1	14.1	14.1	14.1	0
09:11	14.1	14.1	14.1	14.1	0
09:10	14.1	14.1	14.1	14.1	0
09:09	14.1	14.1	14.1	14.1	5
09:08	14.08	14.08	14.08	14.08	0
09:07	14.08	14.08	14.08	14.08	11
09:06	14.07	14.07	14.07	14.07	0
09:05	14.07	14.07	14.07	14.07	0
09:04	14.07	14.07	14.07	14.07	34
09:03	14.06	14.07	14.07	14.06	28
09:02	14.07	14.07	14.08	14.06	17
09:01	14.07	14.08	14.08	14.06	48

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)