成交	12.17	昨收	12.28
漲跌	-0.11	開盤	12.23
漲跌幅	-0.90%	最高	12.23
買進	12.17	最低	12.15
賣出	12.18	單量	4
漲停價	0.00	總量	1841
跌停價	0.00	昨量	2163

委買價	委買量	委賣價	委賣量
12.17	57	12.18	5
12.16	26	12.19	11
12.15	763	12.20	46
12.14	671	12.21	16
12.13	754	12.22	33

時間	成交	開	高	低	量
13:30	12.17	12.17	12.17	12.17	54
13:29	12.16	12.16	12.16	12.16	0
13:28	12.16	12.16	12.16	12.16	0
13:27	12.16	12.16	12.16	12.16	0
13:26	12.16	12.16	12.16	12.16	0
13:25	12.16	12.16	12.16	12.16	20
13:24	12.16	12.17	12.17	12.16	6
13:23	12.17	12.17	12.17	12.17	23
13:22	12.17	12.17	12.17	12.17	3
13:21	12.17	12.17	12.17	12.17	5
13:20	12.18	12.18	12.18	12.18	0
13:19	12.18	12.18	12.18	12.18	0
13:18	12.18	12.19	12.19	12.18	10
13:17	12.18	12.18	12.18	12.18	11
13:16	12.18	12.18	12.18	12.18	4
13:15	12.18	12.18	12.18	12.18	0
13:14	12.18	12.18	12.18	12.18	1
13:13	12.18	12.18	12.18	12.18	0
13:12	12.18	12.18	12.18	12.18	2
13:11	12.18	12.18	12.18	12.18	38
13:10	12.18	12.18	12.18	12.18	0
13:09	12.18	12.18	12.18	12.18	35
13:08	12.19	12.19	12.19	12.19	26
13:07	12.19	12.19	12.19	12.19	22
13:06	12.19	12.19	12.19	12.19	28
13:05	12.2	12.2	12.2	12.2	0
13:04	12.2	12.19	12.2	12.19	4
13:03	12.19	12.19	12.19	12.19	25
13:02	12.18	12.18	12.18	12.18	1
13:01	12.18	12.18	12.18	12.18	1
13:00	12.18	12.18	12.18	12.18	11
12:59	12.18	12.18	12.18	12.18	1
12:58	12.19	12.19	12.19	12.19	1
12:57	12.19	12.19	12.19	12.19	1
12:56	12.19	12.19	12.19	12.19	2
12:55	12.18	12.18	12.18	12.18	1
12:54	12.18	12.19	12.19	12.18	16
12:53	12.19	12.19	12.19	12.19	4
12:52	12.19	12.19	12.19	12.19	1
12:51	12.19	12.19	12.19	12.19	1
12:50	12.19	12.19	12.19	12.19	0
12:49	12.19	12.19	12.19	12.19	9
12:48	12.19	12.19	12.19	12.19	15
12:47	12.19	12.19	12.19	12.19	0
12:46	12.19	12.19	12.19	12.19	0
12:45	12.19	12.19	12.19	12.19	0
12:44	12.19	12.19	12.19	12.19	1
12:43	12.19	12.19	12.19	12.19	9
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.19	12.2	12.19	9
12:40	12.19	12.19	12.19	12.19	0
12:39	12.19	12.19	12.19	12.19	1
12:38	12.19	12.19	12.19	12.19	1
12:37	12.19	12.19	12.19	12.19	0
12:36	12.19	12.19	12.19	12.19	3
12:35	12.19	12.19	12.19	12.19	10
12:34	12.19	12.19	12.19	12.19	10
12:33	12.19	12.19	12.19	12.19	1
12:32	12.19	12.19	12.19	12.19	0
12:31	12.19	12.19	12.19	12.19	1
12:30	12.19	12.19	12.19	12.19	0
12:29	12.19	12.19	12.19	12.19	0
12:28	12.19	12.19	12.19	12.19	0
12:27	12.19	12.18	12.19	12.18	50
12:26	12.18	12.18	12.18	12.18	0
12:25	12.18	12.18	12.18	12.18	0
12:24	12.18	12.18	12.18	12.18	0
12:23	12.18	12.18	12.18	12.18	0
12:22	12.18	12.18	12.18	12.18	0
12:21	12.18	12.18	12.18	12.18	0
12:20	12.18	12.18	12.18	12.18	5
12:19	12.17	12.17	12.17	12.17	4
12:18	12.17	12.17	12.17	12.17	1
12:17	12.18	12.18	12.18	12.18	0
12:16	12.18	12.18	12.18	12.18	1
12:15	12.18	12.18	12.18	12.18	0
12:14	12.18	12.17	12.18	12.17	66
12:13	12.17	12.17	12.17	12.17	11
12:12	12.17	12.17	12.17	12.17	0
12:11	12.17	12.17	12.17	12.17	0
12:10	12.17	12.17	12.17	12.17	0
12:09	12.17	12.17	12.17	12.17	11
12:08	12.18	12.18	12.18	12.18	2
12:07	12.18	12.18	12.18	12.18	0
12:06	12.18	12.18	12.18	12.18	0
12:05	12.18	12.18	12.18	12.18	0
12:04	12.18	12.18	12.18	12.18	1
12:03	12.18	12.18	12.18	12.18	0
12:02	12.18	12.18	12.18	12.18	0
12:01	12.18	12.18	12.18	12.18	2
12:00	12.18	12.18	12.18	12.18	0
11:59	12.18	12.18	12.18	12.18	41
11:58	12.17	12.17	12.17	12.17	5
11:57	12.17	12.17	12.17	12.17	0
11:56	12.17	12.17	12.17	12.17	1
11:55	12.18	12.18	12.18	12.18	0
11:54	12.18	12.18	12.18	12.18	1
11:53	12.18	12.18	12.18	12.18	1
11:52	12.18	12.18	12.18	12.18	30
11:51	12.18	12.18	12.18	12.18	0
11:50	12.18	12.18	12.18	12.18	4
11:49	12.18	12.18	12.18	12.18	0
11:48	12.18	12.18	12.18	12.18	0
11:47	12.18	12.18	12.18	12.18	0
11:46	12.18	12.18	12.18	12.18	0
11:45	12.18	12.18	12.18	12.18	0
11:44	12.18	12.18	12.18	12.18	0
11:43	12.18	12.18	12.18	12.18	3
11:42	12.18	12.18	12.18	12.18	0
11:41	12.18	12.18	12.18	12.18	0
11:40	12.18	12.18	12.18	12.18	0
11:39	12.18	12.18	12.18	12.18	0
11:38	12.18	12.18	12.18	12.18	0
11:37	12.18	12.18	12.18	12.18	0
11:36	12.18	12.18	12.18	12.18	2
11:35	12.18	12.18	12.18	12.18	1
11:34	12.17	12.17	12.17	12.17	12
11:33	12.17	12.17	12.17	12.17	0
11:32	12.17	12.17	12.17	12.17	0
11:31	12.17	12.17	12.17	12.17	0
11:30	12.17	12.17	12.17	12.17	0
11:29	12.17	12.17	12.17	12.17	0
11:28	12.17	12.17	12.17	12.17	0
11:27	12.17	12.17	12.17	12.17	0
11:26	12.17	12.18	12.18	12.17	11
11:25	12.17	12.17	12.17	12.17	0
11:24	12.17	12.17	12.17	12.17	3
11:23	12.17	12.17	12.17	12.17	10
11:22	12.18	12.18	12.18	12.18	0
11:21	12.18	12.18	12.18	12.18	1
11:20	12.18	12.18	12.18	12.18	0
11:19	12.18	12.18	12.18	12.18	0
11:18	12.18	12.18	12.18	12.18	0
11:17	12.18	12.18	12.18	12.18	0
11:16	12.18	12.18	12.18	12.18	0
11:15	12.18	12.18	12.18	12.18	5
11:14	12.17	12.17	12.17	12.17	1
11:13	12.18	12.18	12.18	12.18	0
11:12	12.18	12.18	12.18	12.18	0
11:11	12.18	12.18	12.18	12.18	0
11:10	12.18	12.18	12.18	12.18	1
11:09	12.18	12.18	12.18	12.18	1
11:08	12.18	12.18	12.18	12.18	1
11:07	12.18	12.18	12.18	12.18	2
11:06	12.17	12.17	12.17	12.17	4
11:05	12.17	12.17	12.17	12.17	0
11:04	12.17	12.17	12.17	12.17	10
11:03	12.17	12.17	12.17	12.17	8
11:02	12.17	12.17	12.17	12.17	0
11:01	12.17	12.17	12.17	12.17	0
11:00	12.17	12.17	12.17	12.17	9
10:59	12.18	12.18	12.18	12.18	2
10:58	12.18	12.17	12.18	12.17	4
10:57	12.17	12.17	12.17	12.17	10
10:56	12.17	12.17	12.17	12.17	9
10:55	12.17	12.17	12.17	12.17	0
10:54	12.17	12.17	12.17	12.17	0
10:53	12.17	12.17	12.17	12.17	0
10:52	12.17	12.17	12.17	12.17	0
10:51	12.17	12.17	12.17	12.17	1
10:50	12.18	12.18	12.18	12.18	0
10:49	12.18	12.18	12.18	12.18	5
10:48	12.18	12.18	12.18	12.18	0
10:47	12.18	12.18	12.18	12.18	10
10:46	12.18	12.18	12.18	12.18	2
10:45	12.19	12.19	12.19	12.19	0
10:44	12.19	12.19	12.19	12.19	0
10:43	12.19	12.19	12.19	12.19	0
10:42	12.19	12.19	12.19	12.19	4
10:41	12.19	12.19	12.19	12.19	2
10:40	12.19	12.19	12.19	12.19	0
10:39	12.19	12.19	12.19	12.19	0
10:38	12.19	12.19	12.19	12.19	22
10:37	12.18	12.18	12.18	12.18	1
10:36	12.18	12.18	12.18	12.18	0
10:35	12.18	12.18	12.18	12.18	4
10:34	12.18	12.18	12.18	12.18	6
10:33	12.18	12.18	12.18	12.18	0
10:32	12.18	12.18	12.18	12.18	0
10:31	12.18	12.18	12.18	12.18	3
10:30	12.18	12.18	12.18	12.18	3
10:29	12.18	12.18	12.18	12.18	0
10:28	12.18	12.18	12.18	12.18	31
10:27	12.18	12.18	12.18	12.18	42
10:26	12.17	12.17	12.17	12.17	0
10:25	12.17	12.17	12.17	12.17	7
10:24	12.18	12.18	12.18	12.18	0
10:23	12.18	12.18	12.18	12.18	1
10:22	12.18	12.18	12.18	12.18	0
10:21	12.18	12.18	12.18	12.17	10
10:20	12.18	12.17	12.18	12.17	8
10:19	12.18	12.18	12.18	12.18	5
10:18	12.18	12.17	12.18	12.17	6
10:17	12.17	12.17	12.17	12.17	1
10:16	12.18	12.18	12.18	12.18	0
10:15	12.18	12.18	12.18	12.18	0
10:14	12.18	12.18	12.18	12.18	50
10:13	12.17	12.18	12.18	12.17	100
10:12	12.18	12.18	12.18	12.18	5
10:11	12.18	12.18	12.18	12.18	1
10:10	12.18	12.18	12.18	12.18	0
10:09	12.18	12.18	12.18	12.18	0
10:08	12.18	12.18	12.18	12.18	0
10:07	12.18	12.17	12.18	12.17	3
10:06	12.18	12.18	12.18	12.18	0
10:05	12.18	12.18	12.18	12.18	3
10:04	12.18	12.18	12.18	12.18	0
10:03	12.18	12.18	12.18	12.18	1
10:02	12.18	12.18	12.18	12.17	15
10:01	12.17	12.17	12.17	12.17	1
10:00	12.18	12.18	12.18	12.18	1
09:59	12.17	12.17	12.17	12.17	12
09:58	12.17	12.17	12.17	12.17	7
09:57	12.17	12.17	12.17	12.17	0
09:56	12.17	12.17	12.17	12.17	2
09:55	12.17	12.17	12.17	12.17	10
09:54	12.17	12.17	12.17	12.17	2
09:53	12.18	12.18	12.18	12.18	3
09:52	12.17	12.17	12.17	12.17	4
09:51	12.17	12.17	12.17	12.17	0
09:50	12.17	12.17	12.17	12.17	1
09:49	12.17	12.17	12.17	12.17	0
09:48	12.17	12.17	12.17	12.17	24
09:47	12.17	12.17	12.17	12.17	0
09:46	12.17	12.17	12.17	12.17	0
09:45	12.17	12.17	12.17	12.17	1
09:44	12.17	12.17	12.17	12.17	1
09:43	12.17	12.17	12.17	12.17	0
09:42	12.17	12.17	12.17	12.17	3
09:41	12.18	12.17	12.18	12.17	23
09:40	12.17	12.17	12.17	12.17	0
09:39	12.17	12.17	12.17	12.17	2
09:38	12.17	12.17	12.17	12.17	0
09:37	12.17	12.17	12.18	12.17	32
09:36	12.18	12.18	12.18	12.18	0
09:35	12.18	12.18	12.18	12.18	43
09:34	12.19	12.19	12.19	12.19	51
09:33	12.19	12.19	12.19	12.19	0
09:32	12.19	12.19	12.19	12.19	118
09:31	12.19	12.19	12.19	12.19	0
09:30	12.19	12.19	12.19	12.19	0
09:29	12.19	12.19	12.19	12.19	30
09:28	12.19	12.19	12.19	12.19	0
09:27	12.19	12.19	12.19	12.19	0
09:26	12.19	12.2	12.2	12.19	8
09:25	12.19	12.19	12.19	12.19	5
09:24	12.19	12.19	12.19	12.19	1
09:23	12.19	12.19	12.19	12.19	0
09:22	12.19	12.19	12.19	12.19	1
09:21	12.2	12.2	12.2	12.2	1
09:20	12.2	12.2	12.2	12.2	15
09:19	12.2	12.19	12.2	12.19	2
09:18	12.19	12.19	12.19	12.19	0
09:17	12.19	12.19	12.19	12.19	7
09:16	12.18	12.19	12.19	12.18	2
09:15	12.18	12.18	12.18	12.18	1
09:14	12.17	12.17	12.17	12.17	1
09:13	12.17	12.16	12.17	12.16	9
09:12	12.16	12.17	12.17	12.16	20
09:11	12.17	12.17	12.17	12.17	1
09:10	12.16	12.16	12.16	12.16	11
09:09	12.16	12.16	12.16	12.16	7
09:08	12.15	12.16	12.16	12.15	5
09:07	12.15	12.16	12.16	12.15	11
09:06	12.16	12.18	12.18	12.16	5
09:05	12.18	12.2	12.2	12.18	10
09:04	12.2	12.23	12.23	12.2	165
09:03	12.23	12.23	12.23	12.23	55
09:02	12.23	12.23	12.23	12.23	0
09:01	12.23	12.23	12.23	12.23	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)