成交	15.68	昨收	15.69
漲跌	-0.01	開盤	15.88
漲跌幅	-0.06%	最高	15.88
買進	15.67	最低	15.64
賣出	15.68	單量	5
漲停價	0.00	總量	11651
跌停價	0.00	昨量	26092

委買價	委買量	委賣價	委賣量
15.67	359	15.68	113
15.66	1011	15.69	234
15.65	1067	15.70	694
15.64	1303	15.71	750
15.63	1046	15.72	1088

時間	成交	開	高	低	量
13:21	15.7	15.7	15.7	15.7	3
13:20	15.7	15.7	15.7	15.7	2
13:19	15.7	15.7	15.7	15.7	29
13:18	15.7	15.71	15.71	15.7	127
13:17	15.71	15.71	15.71	15.71	0
13:16	15.71	15.71	15.71	15.71	0
13:15	15.71	15.71	15.71	15.71	0
13:14	15.71	15.71	15.71	15.71	0
13:13	15.71	15.71	15.71	15.71	51
13:12	15.7	15.7	15.7	15.7	8
13:11	15.7	15.7	15.7	15.7	101
13:10	15.7	15.7	15.7	15.7	0
13:09	15.7	15.7	15.7	15.7	0
13:08	15.7	15.7	15.7	15.7	0
13:07	15.7	15.71	15.71	15.7	18
13:06	15.7	15.7	15.7	15.7	0
13:05	15.7	15.7	15.7	15.7	0
13:04	15.7	15.7	15.7	15.7	742
13:03	15.68	15.68	15.68	15.68	0
13:02	15.68	15.68	15.68	15.68	0
13:01	15.68	15.68	15.68	15.68	5
13:00	15.68	15.68	15.68	15.68	34
12:59	15.68	15.68	15.69	15.68	13
12:58	15.68	15.68	15.68	15.68	1
12:57	15.68	15.68	15.68	15.68	6
12:56	15.68	15.68	15.68	15.68	5
12:55	15.68	15.68	15.68	15.68	72
12:54	15.68	15.68	15.68	15.68	52
12:53	15.68	15.68	15.68	15.68	17
12:52	15.68	15.68	15.68	15.68	9
12:51	15.69	15.69	15.69	15.69	1
12:50	15.69	15.69	15.69	15.69	10
12:49	15.68	15.68	15.68	15.68	27
12:48	15.68	15.68	15.68	15.68	3
12:47	15.68	15.68	15.68	15.68	8
12:46	15.68	15.68	15.68	15.68	0
12:45	15.68	15.68	15.68	15.68	45
12:44	15.69	15.69	15.69	15.69	2
12:43	15.68	15.69	15.69	15.68	6
12:42	15.68	15.68	15.68	15.68	103
12:41	15.68	15.68	15.68	15.68	9
12:40	15.68	15.68	15.69	15.68	6
12:39	15.69	15.69	15.69	15.69	1
12:38	15.69	15.69	15.69	15.69	1
12:37	15.68	15.68	15.68	15.68	0
12:36	15.68	15.68	15.68	15.68	10
12:35	15.68	15.68	15.68	15.68	14
12:34	15.68	15.68	15.68	15.68	0
12:33	15.68	15.67	15.68	15.67	71
12:32	15.67	15.67	15.67	15.67	0
12:31	15.67	15.67	15.67	15.67	0
12:30	15.67	15.67	15.67	15.67	0
12:29	15.67	15.67	15.67	15.67	38
12:28	15.67	15.67	15.67	15.67	3
12:27	15.67	15.67	15.67	15.67	97
12:26	15.67	15.68	15.68	15.67	16
12:25	15.68	15.68	15.68	15.68	0
12:24	15.68	15.68	15.68	15.67	24
12:23	15.67	15.67	15.67	15.67	0
12:22	15.67	15.67	15.67	15.67	0
12:21	15.67	15.68	15.68	15.67	7
12:20	15.68	15.68	15.68	15.68	4
12:19	15.67	15.67	15.67	15.67	0
12:18	15.67	15.67	15.67	15.67	0
12:17	15.67	15.67	15.67	15.67	20
12:16	15.67	15.68	15.68	15.67	2
12:15	15.68	15.68	15.68	15.68	19
12:14	15.67	15.67	15.67	15.67	2
12:13	15.67	15.67	15.67	15.67	7
12:12	15.68	15.68	15.68	15.68	13
12:11	15.67	15.67	15.67	15.67	0
12:10	15.67	15.67	15.67	15.67	2
12:09	15.67	15.67	15.67	15.67	1
12:08	15.67	15.67	15.67	15.67	9
12:07	15.67	15.67	15.67	15.67	22
12:06	15.68	15.68	15.68	15.68	7
12:05	15.68	15.68	15.68	15.68	25
12:04	15.69	15.69	15.69	15.69	2
12:03	15.69	15.69	15.69	15.69	0
12:02	15.69	15.69	15.69	15.69	4
12:01	15.69	15.69	15.69	15.69	0
12:00	15.69	15.69	15.69	15.69	0
11:59	15.69	15.69	15.69	15.69	0
11:58	15.69	15.69	15.69	15.69	3
11:57	15.68	15.68	15.68	15.68	0
11:56	15.68	15.68	15.68	15.68	20
11:55	15.67	15.67	15.67	15.67	17
11:54	15.67	15.67	15.67	15.67	0
11:53	15.67	15.67	15.67	15.67	3
11:52	15.67	15.67	15.67	15.67	19
11:51	15.67	15.67	15.67	15.67	0
11:50	15.67	15.67	15.67	15.67	30
11:49	15.67	15.67	15.67	15.67	28
11:48	15.67	15.67	15.67	15.67	11
11:47	15.67	15.67	15.67	15.67	0
11:46	15.67	15.67	15.67	15.67	0
11:45	15.67	15.67	15.67	15.67	0
11:44	15.67	15.67	15.67	15.67	27
11:43	15.69	15.69	15.69	15.69	0
11:42	15.69	15.69	15.69	15.69	0
11:41	15.69	15.69	15.69	15.69	0
11:40	15.69	15.69	15.69	15.69	0
11:39	15.69	15.69	15.69	15.69	4
11:38	15.68	15.69	15.69	15.68	13
11:37	15.68	15.68	15.68	15.68	4
11:36	15.68	15.68	15.68	15.68	11
11:35	15.68	15.68	15.68	15.68	0
11:34	15.68	15.68	15.68	15.68	145
11:33	15.67	15.67	15.67	15.67	70
11:32	15.67	15.67	15.67	15.67	0
11:31	15.67	15.67	15.67	15.67	0
11:30	15.67	15.67	15.67	15.67	0
11:29	15.67	15.67	15.67	15.67	0
11:28	15.67	15.67	15.67	15.67	159
11:27	15.66	15.66	15.66	15.66	0
11:26	15.66	15.66	15.66	15.66	0
11:25	15.66	15.66	15.66	15.66	20
11:24	15.66	15.66	15.66	15.66	2
11:23	15.66	15.66	15.66	15.66	22
11:22	15.66	15.66	15.66	15.66	24
11:21	15.66	15.66	15.66	15.66	19
11:20	15.66	15.66	15.66	15.66	0
11:19	15.66	15.66	15.66	15.66	32
11:18	15.67	15.67	15.67	15.67	0
11:17	15.67	15.67	15.67	15.67	4
11:16	15.66	15.66	15.66	15.66	0
11:15	15.66	15.66	15.66	15.66	5
11:14	15.66	15.66	15.66	15.66	32
11:13	15.66	15.66	15.66	15.66	0
11:12	15.66	15.66	15.66	15.66	0
11:11	15.66	15.66	15.66	15.66	12
11:10	15.66	15.66	15.66	15.66	10
11:09	15.66	15.66	15.66	15.66	0
11:08	15.66	15.66	15.66	15.66	0
11:07	15.66	15.66	15.66	15.66	111
11:06	15.64	15.64	15.64	15.64	0
11:05	15.64	15.64	15.64	15.64	0
11:04	15.64	15.64	15.64	15.64	0
11:03	15.64	15.64	15.64	15.64	0
11:02	15.64	15.64	15.64	15.64	26
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	23
10:59	15.64	15.64	15.64	15.64	59
10:58	15.64	15.65	15.65	15.64	37
10:57	15.64	15.64	15.64	15.64	12
10:56	15.65	15.65	15.65	15.65	18
10:55	15.65	15.65	15.65	15.65	21
10:54	15.66	15.66	15.66	15.66	107
10:53	15.67	15.67	15.67	15.67	0
10:52	15.67	15.67	15.67	15.67	0
10:51	15.67	15.67	15.67	15.67	0
10:50	15.67	15.67	15.67	15.67	0
10:49	15.67	15.67	15.67	15.67	0
10:48	15.67	15.67	15.67	15.67	35
10:47	15.67	15.67	15.67	15.67	0
10:46	15.67	15.67	15.67	15.67	13
10:45	15.67	15.67	15.67	15.67	0
10:44	15.67	15.68	15.68	15.67	21
10:43	15.69	15.69	15.69	15.69	0
10:42	15.69	15.69	15.69	15.69	0
10:41	15.69	15.69	15.69	15.69	0
10:40	15.69	15.69	15.69	15.69	0
10:39	15.69	15.69	15.69	15.69	0
10:38	15.69	15.69	15.69	15.69	0
10:37	15.69	15.69	15.69	15.69	27
10:36	15.69	15.69	15.69	15.69	24
10:35	15.7	15.7	15.7	15.7	0
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.7	0
10:32	15.7	15.7	15.7	15.7	0
10:31	15.7	15.7	15.7	15.7	0
10:30	15.7	15.7	15.7	15.7	26
10:29	15.71	15.71	15.71	15.71	0
10:28	15.71	15.71	15.71	15.71	1
10:27	15.71	15.71	15.71	15.71	17
10:26	15.71	15.71	15.71	15.71	154
10:25	15.71	15.71	15.71	15.71	0
10:24	15.71	15.7	15.71	15.7	91
10:23	15.71	15.71	15.71	15.71	22
10:22	15.7	15.7	15.7	15.7	399
10:21	15.67	15.67	15.67	15.67	0
10:20	15.67	15.67	15.67	15.67	0
10:19	15.67	15.67	15.67	15.67	0
10:18	15.67	15.67	15.67	15.67	26
10:17	15.68	15.67	15.68	15.67	313
10:16	15.68	15.67	15.68	15.67	51
10:15	15.67	15.67	15.67	15.67	15
10:14	15.67	15.67	15.67	15.67	9
10:13	15.67	15.67	15.67	15.67	25
10:12	15.67	15.67	15.67	15.67	82
10:11	15.67	15.67	15.67	15.67	0
10:10	15.67	15.67	15.67	15.67	2
10:09	15.67	15.67	15.67	15.67	270
10:08	15.66	15.66	15.66	15.66	0
10:07	15.66	15.66	15.66	15.66	0
10:06	15.66	15.66	15.66	15.66	0
10:05	15.66	15.66	15.66	15.66	174
10:04	15.65	15.65	15.65	15.65	0
10:03	15.65	15.65	15.65	15.65	166
10:02	15.66	15.66	15.66	15.66	25
10:01	15.65	15.65	15.65	15.65	208
10:00	15.67	15.67	15.67	15.67	87
09:59	15.68	15.68	15.68	15.68	0
09:58	15.68	15.69	15.69	15.68	76
09:57	15.7	15.7	15.7	15.7	0
09:56	15.7	15.7	15.7	15.7	0
09:55	15.7	15.7	15.7	15.7	2
09:54	15.69	15.69	15.69	15.69	154
09:53	15.7	15.7	15.7	15.7	0
09:52	15.7	15.7	15.7	15.7	0
09:51	15.7	15.7	15.7	15.7	0
09:50	15.7	15.7	15.7	15.7	0
09:49	15.7	15.7	15.7	15.7	1645
09:48	15.7	15.7	15.7	15.7	1144
09:47	15.74	15.74	15.74	15.74	0
09:46	15.74	15.74	15.74	15.74	0
09:45	15.74	15.74	15.74	15.74	0
09:44	15.74	15.74	15.74	15.74	0
09:43	15.74	15.74	15.74	15.74	0
09:42	15.74	15.74	15.74	15.74	0
09:41	15.74	15.74	15.74	15.74	0
09:40	15.74	15.74	15.74	15.74	0
09:39	15.74	15.74	15.74	15.74	671
09:38	15.71	15.71	15.71	15.71	0
09:37	15.71	15.71	15.71	15.71	0
09:36	15.71	15.71	15.71	15.71	0
09:35	15.71	15.71	15.71	15.71	0
09:34	15.71	15.71	15.71	15.71	0
09:33	15.71	15.71	15.71	15.71	21
09:32	15.71	15.7	15.71	15.7	127
09:31	15.7	15.7	15.7	15.7	0
09:30	15.7	15.7	15.71	15.7	54
09:29	15.71	15.7	15.71	15.7	1041
09:28	15.69	15.69	15.69	15.69	89
09:27	15.7	15.7	15.7	15.7	0
09:26	15.7	15.7	15.7	15.7	89
09:25	15.7	15.7	15.7	15.7	14
09:24	15.7	15.7	15.7	15.7	85
09:23	15.7	15.7	15.7	15.7	92
09:22	15.7	15.7	15.7	15.7	80
09:21	15.7	15.7	15.7	15.7	13
09:20	15.7	15.7	15.7	15.7	67
09:19	15.7	15.7	15.7	15.7	44
09:18	15.7	15.7	15.7	15.7	0
09:17	15.7	15.71	15.71	15.7	124
09:16	15.7	15.7	15.7	15.7	84
09:15	15.7	15.7	15.7	15.7	4
09:14	15.7	15.7	15.7	15.7	223
09:13	15.71	15.72	15.72	15.71	107
09:12	15.71	15.72	15.72	15.71	241
09:11	15.71	15.71	15.71	15.71	99
09:10	15.71	15.71	15.71	15.71	18
09:09	15.71	15.71	15.71	15.71	65
09:08	15.72	15.72	15.72	15.72	369
09:07	15.71	15.71	15.71	15.71	0
09:06	15.71	15.71	15.71	15.71	79
09:05	15.71	15.72	15.72	15.71	91
09:04	15.71	15.71	15.71	15.71	53
09:03	15.74	15.74	15.74	15.74	117
09:02	15.73	15.74	15.74	15.73	99
09:01	15.75	15.88	15.88	15.75	814

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)