成交	10.57	昨收	10.38
漲跌	0.19	開盤	10.56
漲跌幅	1.83%	最高	10.60
買進	10.57	最低	10.54
賣出	10.58	單量	1
漲停價	0.00	總量	1340
跌停價	0.00	昨量	5329

委買價	委買量	委賣價	委賣量
10.57	2302	10.58	7
10.56	3817	10.59	504
10.55	3756	10.60	1634
10.54	3040	10.61	2634
10.53	2505	10.62	1899

時間	成交	開	高	低	量
13:30	10.6	10.6	10.6	10.6	32
13:29	10.59	10.59	10.59	10.59	0
13:28	10.59	10.59	10.59	10.59	0
13:27	10.59	10.59	10.59	10.59	0
13:26	10.59	10.59	10.59	10.59	0
13:25	10.59	10.59	10.59	10.59	405
13:24	10.59	10.59	10.59	10.59	0
13:23	10.59	10.59	10.59	10.59	1
13:22	10.59	10.59	10.59	10.59	0
13:21	10.59	10.59	10.59	10.59	0
13:20	10.59	10.59	10.59	10.59	0
13:19	10.59	10.59	10.59	10.59	781
13:18	10.59	10.59	10.59	10.59	0
13:17	10.59	10.59	10.59	10.59	42
13:16	10.59	10.59	10.59	10.59	1
13:15	10.59	10.59	10.59	10.59	2
13:14	10.59	10.59	10.59	10.59	0
13:13	10.59	10.58	10.59	10.58	4
13:12	10.58	10.58	10.58	10.58	0
13:11	10.58	10.58	10.58	10.58	7
13:10	10.59	10.58	10.59	10.58	4
13:09	10.59	10.59	10.59	10.59	2
13:08	10.59	10.59	10.59	10.59	1
13:07	10.59	10.59	10.59	10.59	0
13:06	10.59	10.59	10.59	10.59	0
13:05	10.59	10.59	10.59	10.59	1
13:04	10.59	10.59	10.59	10.59	5
13:03	10.58	10.58	10.58	10.58	1
13:02	10.59	10.59	10.59	10.59	0
13:01	10.59	10.59	10.59	10.59	2
13:00	10.58	10.58	10.58	10.58	1
12:59	10.58	10.58	10.58	10.58	2
12:58	10.58	10.58	10.58	10.58	3
12:57	10.58	10.58	10.58	10.58	0
12:56	10.58	10.58	10.58	10.58	0
12:55	10.58	10.58	10.58	10.58	2
12:54	10.58	10.58	10.58	10.58	0
12:53	10.58	10.58	10.58	10.58	0
12:52	10.58	10.58	10.58	10.58	3
12:51	10.58	10.58	10.58	10.58	0
12:50	10.58	10.58	10.58	10.58	10
12:49	10.58	10.58	10.58	10.58	0
12:48	10.58	10.58	10.58	10.58	0
12:47	10.58	10.58	10.58	10.58	0
12:46	10.58	10.58	10.58	10.58	0
12:45	10.58	10.58	10.58	10.58	0
12:44	10.58	10.58	10.58	10.58	24
12:43	10.58	10.58	10.58	10.58	3
12:42	10.58	10.58	10.58	10.58	2
12:41	10.58	10.58	10.58	10.58	0
12:40	10.58	10.58	10.58	10.58	0
12:39	10.58	10.58	10.58	10.58	4
12:38	10.58	10.58	10.58	10.58	2
12:37	10.59	10.58	10.59	10.58	2
12:36	10.58	10.58	10.58	10.58	0
12:35	10.58	10.58	10.58	10.58	0
12:34	10.58	10.58	10.58	10.58	6
12:33	10.59	10.59	10.59	10.59	1
12:32	10.58	10.58	10.58	10.58	10
12:31	10.59	10.59	10.59	10.59	1
12:30	10.59	10.59	10.59	10.59	1
12:29	10.59	10.59	10.59	10.59	0
12:28	10.59	10.59	10.59	10.59	1
12:27	10.59	10.59	10.59	10.59	0
12:26	10.59	10.59	10.59	10.59	0
12:25	10.59	10.59	10.59	10.59	1
12:24	10.58	10.58	10.58	10.58	0
12:23	10.58	10.58	10.58	10.58	45
12:22	10.58	10.58	10.58	10.58	0
12:21	10.58	10.58	10.58	10.58	0
12:20	10.58	10.58	10.58	10.58	1
12:19	10.57	10.58	10.58	10.57	6
12:18	10.57	10.57	10.57	10.57	0
12:17	10.57	10.57	10.57	10.57	1
12:16	10.57	10.57	10.57	10.57	0
12:15	10.57	10.57	10.57	10.57	5
12:14	10.57	10.57	10.57	10.57	0
12:13	10.57	10.58	10.58	10.57	4
12:12	10.57	10.57	10.57	10.57	0
12:11	10.57	10.57	10.57	10.57	12
12:10	10.58	10.58	10.58	10.58	0
12:09	10.58	10.58	10.58	10.58	0
12:08	10.58	10.58	10.58	10.58	2
12:07	10.58	10.58	10.58	10.58	1
12:06	10.57	10.57	10.57	10.57	8
12:05	10.57	10.57	10.57	10.57	0
12:04	10.57	10.57	10.57	10.57	0
12:03	10.57	10.57	10.57	10.57	30
12:02	10.58	10.58	10.58	10.58	0
12:01	10.58	10.58	10.58	10.58	1
12:00	10.57	10.57	10.57	10.57	5
11:59	10.57	10.57	10.57	10.57	0
11:58	10.57	10.57	10.57	10.57	5
11:57	10.57	10.57	10.57	10.57	11
11:56	10.57	10.57	10.57	10.57	0
11:55	10.57	10.57	10.57	10.57	0
11:54	10.57	10.57	10.57	10.57	0
11:53	10.57	10.57	10.57	10.57	6
11:52	10.57	10.57	10.57	10.57	0
11:51	10.57	10.57	10.57	10.57	0
11:50	10.57	10.57	10.57	10.57	41
11:49	10.57	10.57	10.57	10.57	0
11:48	10.57	10.57	10.57	10.57	0
11:47	10.57	10.57	10.57	10.57	0
11:46	10.57	10.57	10.57	10.57	6
11:45	10.57	10.57	10.57	10.57	0
11:44	10.57	10.57	10.57	10.57	0
11:43	10.57	10.57	10.57	10.57	0
11:42	10.57	10.57	10.57	10.57	2
11:41	10.58	10.58	10.58	10.58	0
11:40	10.58	10.58	10.58	10.58	0
11:39	10.58	10.58	10.58	10.58	0
11:38	10.58	10.58	10.58	10.58	4
11:37	10.57	10.57	10.57	10.57	0
11:36	10.57	10.57	10.57	10.57	3
11:35	10.57	10.57	10.57	10.57	21
11:34	10.57	10.57	10.57	10.57	0
11:33	10.57	10.57	10.57	10.57	20
11:32	10.58	10.58	10.58	10.58	2
11:31	10.58	10.58	10.58	10.58	0
11:30	10.58	10.58	10.58	10.58	1
11:29	10.57	10.57	10.57	10.57	50
11:28	10.58	10.57	10.58	10.57	2
11:27	10.58	10.58	10.58	10.58	2
11:26	10.58	10.58	10.58	10.58	0
11:25	10.58	10.58	10.58	10.58	1
11:24	10.57	10.57	10.57	10.57	9
11:23	10.57	10.57	10.57	10.57	1
11:22	10.57	10.57	10.57	10.57	9
11:21	10.58	10.58	10.58	10.58	1
11:20	10.57	10.57	10.57	10.57	2
11:19	10.58	10.58	10.58	10.58	7
11:18	10.58	10.58	10.58	10.58	0
11:17	10.58	10.58	10.58	10.58	0
11:16	10.58	10.58	10.58	10.58	2
11:15	10.58	10.58	10.58	10.58	5
11:14	10.57	10.57	10.57	10.57	0
11:13	10.57	10.59	10.59	10.57	11
11:12	10.59	10.59	10.59	10.59	0
11:11	10.59	10.59	10.59	10.59	5
11:10	10.59	10.59	10.59	10.59	0
11:09	10.59	10.59	10.59	10.59	0
11:08	10.59	10.59	10.59	10.59	0
11:07	10.59	10.59	10.59	10.59	0
11:06	10.59	10.59	10.59	10.59	0
11:05	10.59	10.58	10.59	10.58	12
11:04	10.59	10.59	10.59	10.59	0
11:03	10.59	10.59	10.59	10.59	0
11:02	10.59	10.59	10.59	10.59	0
11:01	10.59	10.59	10.59	10.59	13
11:00	10.59	10.59	10.59	10.59	0
10:59	10.59	10.59	10.59	10.59	0
10:58	10.59	10.59	10.59	10.59	0
10:57	10.59	10.59	10.59	10.59	0
10:56	10.59	10.59	10.59	10.59	0
10:55	10.59	10.59	10.59	10.59	0
10:54	10.59	10.59	10.59	10.59	0
10:53	10.59	10.59	10.59	10.59	2
10:52	10.59	10.59	10.59	10.59	0
10:51	10.59	10.59	10.59	10.59	1
10:50	10.59	10.59	10.59	10.59	0
10:49	10.59	10.59	10.59	10.59	5
10:48	10.59	10.59	10.59	10.59	0
10:47	10.59	10.59	10.59	10.59	0
10:46	10.59	10.59	10.59	10.59	0
10:45	10.59	10.59	10.59	10.59	0
10:44	10.59	10.59	10.59	10.59	0
10:43	10.59	10.59	10.59	10.59	0
10:42	10.59	10.59	10.59	10.59	0
10:41	10.59	10.59	10.59	10.59	8
10:40	10.6	10.6	10.6	10.6	0
10:39	10.6	10.6	10.6	10.6	0
10:38	10.6	10.6	10.6	10.6	0
10:37	10.6	10.6	10.6	10.6	2
10:36	10.6	10.6	10.6	10.6	0
10:35	10.6	10.6	10.6	10.6	0
10:34	10.6	10.6	10.6	10.6	0
10:33	10.6	10.6	10.6	10.6	1
10:32	10.6	10.6	10.6	10.6	0
10:31	10.6	10.6	10.6	10.6	2
10:30	10.59	10.59	10.59	10.59	0
10:29	10.59	10.59	10.59	10.59	0
10:28	10.59	10.59	10.59	10.59	2
10:27	10.59	10.59	10.59	10.59	0
10:26	10.59	10.59	10.59	10.59	1
10:25	10.59	10.59	10.59	10.59	41
10:24	10.57	10.57	10.57	10.57	0
10:23	10.57	10.57	10.57	10.57	0
10:22	10.57	10.58	10.58	10.57	2
10:21	10.58	10.58	10.58	10.58	0
10:20	10.58	10.58	10.58	10.58	0
10:19	10.58	10.58	10.58	10.58	1
10:18	10.58	10.58	10.58	10.58	0
10:17	10.58	10.58	10.58	10.58	0
10:16	10.58	10.58	10.58	10.58	3
10:15	10.58	10.58	10.58	10.58	0
10:14	10.58	10.58	10.58	10.58	0
10:13	10.58	10.58	10.58	10.58	1
10:12	10.58	10.58	10.58	10.58	3
10:11	10.58	10.58	10.58	10.58	0
10:10	10.58	10.58	10.58	10.58	0
10:09	10.58	10.58	10.58	10.58	23
10:08	10.57	10.57	10.57	10.57	0
10:07	10.57	10.57	10.57	10.57	0
10:06	10.57	10.57	10.57	10.57	0
10:05	10.57	10.57	10.57	10.57	9
10:04	10.57	10.57	10.57	10.57	0
10:03	10.57	10.57	10.57	10.57	0
10:02	10.57	10.57	10.57	10.57	0
10:01	10.57	10.57	10.57	10.57	0
10:00	10.57	10.57	10.57	10.57	0
09:59	10.57	10.57	10.57	10.57	0
09:58	10.57	10.57	10.57	10.57	0
09:57	10.57	10.57	10.57	10.57	2
09:56	10.57	10.57	10.57	10.57	0
09:55	10.57	10.56	10.57	10.56	5
09:54	10.56	10.56	10.56	10.56	0
09:53	10.56	10.56	10.56	10.56	5
09:52	10.56	10.56	10.56	10.56	59
09:51	10.56	10.56	10.56	10.56	0
09:50	10.56	10.56	10.56	10.56	0
09:49	10.56	10.56	10.56	10.56	0
09:48	10.56	10.56	10.56	10.56	0
09:47	10.56	10.56	10.56	10.56	0
09:46	10.56	10.57	10.57	10.56	102
09:45	10.57	10.57	10.57	10.57	1
09:44	10.57	10.57	10.57	10.57	0
09:43	10.57	10.57	10.57	10.57	101
09:42	10.57	10.57	10.57	10.57	0
09:41	10.57	10.57	10.57	10.57	21
09:40	10.56	10.56	10.56	10.56	0
09:39	10.56	10.56	10.56	10.56	0
09:38	10.56	10.56	10.56	10.56	0
09:37	10.56	10.56	10.56	10.56	14
09:36	10.55	10.55	10.55	10.55	0
09:35	10.55	10.55	10.55	10.55	77
09:34	10.55	10.55	10.55	10.55	0
09:33	10.55	10.55	10.55	10.55	0
09:32	10.55	10.55	10.55	10.55	0
09:31	10.55	10.55	10.55	10.55	0
09:30	10.55	10.55	10.55	10.55	5
09:29	10.55	10.55	10.55	10.55	0
09:28	10.55	10.55	10.55	10.55	12
09:27	10.55	10.55	10.55	10.55	0
09:26	10.55	10.54	10.55	10.54	2
09:25	10.54	10.54	10.54	10.54	26
09:24	10.56	10.56	10.56	10.56	0
09:23	10.56	10.56	10.56	10.56	0
09:22	10.56	10.56	10.56	10.56	0
09:21	10.56	10.56	10.56	10.56	0
09:20	10.56	10.56	10.56	10.56	0
09:19	10.56	10.55	10.56	10.55	15
09:18	10.56	10.56	10.56	10.56	0
09:17	10.56	10.56	10.56	10.56	37
09:16	10.56	10.56	10.56	10.56	0
09:15	10.56	10.56	10.56	10.56	0
09:14	10.56	10.56	10.56	10.56	1
09:13	10.56	10.55	10.56	10.55	11
09:12	10.56	10.56	10.56	10.56	0
09:11	10.56	10.56	10.56	10.56	5
09:10	10.56	10.56	10.56	10.56	10
09:09	10.56	10.56	10.56	10.56	35
09:08	10.58	10.58	10.58	10.58	0
09:07	10.58	10.58	10.58	10.58	0
09:06	10.58	10.58	10.58	10.58	0
09:05	10.58	10.58	10.58	10.58	0
09:04	10.58	10.57	10.58	10.57	13
09:03	10.58	10.58	10.58	10.58	0
09:02	10.58	10.58	10.58	10.58	0
09:01	10.58	10.56	10.58	10.55	606

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)