成交	10.75	昨收	10.64
漲跌	0.11	開盤	10.72
漲跌幅	1.03%	最高	10.77
買進	10.75	最低	10.71
賣出	10.76	單量	6
漲停價	0.00	總量	2762
跌停價	0.00	昨量	3709

委買價	委買量	委賣價	委賣量
10.75	106	10.76	418
10.74	1546	10.77	640
10.73	2740	10.78	173
10.72	2802	10.79	318
10.71	2196	10.80	1685

時間	成交	開	高	低	量
13:30	10.72	10.72	10.72	10.72	72
13:29	10.72	10.72	10.72	10.72	0
13:28	10.72	10.72	10.72	10.72	0
13:27	10.72	10.72	10.72	10.72	0
13:26	10.72	10.72	10.72	10.72	0
13:25	10.72	10.72	10.72	10.72	0
13:24	10.72	10.72	10.72	10.72	12
13:23	10.72	10.72	10.72	10.72	10
13:22	10.71	10.71	10.71	10.71	20
13:21	10.71	10.71	10.71	10.71	51
13:20	10.71	10.71	10.71	10.71	73
13:19	10.71	10.71	10.71	10.71	0
13:18	10.71	10.71	10.71	10.71	6
13:17	10.71	10.71	10.71	10.71	106
13:16	10.72	10.72	10.72	10.72	0
13:15	10.72	10.72	10.72	10.72	0
13:14	10.72	10.72	10.72	10.72	80
13:13	10.72	10.72	10.72	10.72	0
13:12	10.72	10.72	10.72	10.72	0
13:11	10.72	10.72	10.72	10.72	99
13:10	10.72	10.72	10.72	10.72	0
13:09	10.72	10.72	10.72	10.72	0
13:08	10.72	10.72	10.72	10.72	0
13:07	10.72	10.72	10.72	10.72	31
13:06	10.73	10.73	10.73	10.73	0
13:05	10.73	10.73	10.73	10.73	26
13:04	10.72	10.72	10.72	10.72	3
13:03	10.72	10.72	10.72	10.72	37
13:02	10.72	10.72	10.72	10.72	0
13:01	10.72	10.72	10.72	10.72	0
13:00	10.72	10.72	10.72	10.72	8
12:59	10.72	10.72	10.72	10.72	0
12:58	10.72	10.72	10.72	10.72	0
12:57	10.72	10.72	10.72	10.72	10
12:56	10.72	10.72	10.72	10.72	21
12:55	10.72	10.72	10.72	10.72	0
12:54	10.72	10.72	10.72	10.72	0
12:53	10.72	10.72	10.72	10.72	1
12:52	10.72	10.72	10.72	10.72	10
12:51	10.72	10.72	10.72	10.72	0
12:50	10.72	10.72	10.72	10.72	3
12:49	10.72	10.72	10.72	10.72	21
12:48	10.72	10.72	10.72	10.72	12
12:47	10.72	10.72	10.72	10.72	30
12:46	10.72	10.72	10.72	10.72	13
12:45	10.73	10.73	10.73	10.73	18
12:44	10.72	10.72	10.72	10.72	0
12:43	10.72	10.72	10.72	10.72	5
12:42	10.72	10.72	10.72	10.72	0
12:41	10.72	10.72	10.72	10.72	26
12:40	10.72	10.72	10.72	10.72	0
12:39	10.72	10.72	10.72	10.72	0
12:38	10.72	10.72	10.72	10.72	0
12:37	10.72	10.72	10.72	10.72	2
12:36	10.72	10.72	10.72	10.72	0
12:35	10.72	10.72	10.72	10.72	1
12:34	10.72	10.72	10.72	10.72	0
12:33	10.72	10.72	10.72	10.72	5
12:32	10.72	10.72	10.72	10.72	0
12:31	10.72	10.72	10.72	10.72	6
12:30	10.72	10.72	10.72	10.72	23
12:29	10.72	10.72	10.72	10.72	10
12:28	10.72	10.72	10.72	10.72	30
12:27	10.73	10.73	10.73	10.73	0
12:26	10.73	10.73	10.73	10.73	0
12:25	10.73	10.73	10.73	10.73	0
12:24	10.73	10.73	10.73	10.73	0
12:23	10.73	10.73	10.73	10.73	0
12:22	10.73	10.73	10.73	10.73	2
12:21	10.72	10.72	10.72	10.72	0
12:20	10.72	10.72	10.72	10.72	0
12:19	10.72	10.72	10.72	10.72	0
12:18	10.72	10.72	10.72	10.72	0
12:17	10.72	10.72	10.72	10.72	0
12:16	10.72	10.72	10.72	10.72	0
12:15	10.72	10.72	10.72	10.72	0
12:14	10.72	10.72	10.72	10.72	0
12:13	10.72	10.72	10.72	10.72	0
12:12	10.72	10.72	10.72	10.72	15
12:11	10.73	10.72	10.73	10.72	9
12:10	10.72	10.72	10.72	10.72	0
12:09	10.72	10.72	10.72	10.72	1
12:08	10.72	10.72	10.72	10.72	3
12:07	10.72	10.72	10.72	10.72	0
12:06	10.72	10.72	10.72	10.72	7
12:05	10.72	10.72	10.72	10.72	1
12:04	10.72	10.72	10.72	10.72	2
12:03	10.72	10.72	10.72	10.72	34
12:02	10.72	10.72	10.72	10.72	0
12:01	10.72	10.72	10.72	10.72	0
12:00	10.72	10.72	10.72	10.72	0
11:59	10.72	10.72	10.72	10.72	0
11:58	10.72	10.72	10.72	10.72	0
11:57	10.72	10.72	10.72	10.72	0
11:56	10.72	10.72	10.72	10.72	18
11:55	10.72	10.72	10.72	10.72	0
11:54	10.72	10.72	10.72	10.72	0
11:53	10.72	10.72	10.72	10.72	228
11:52	10.71	10.71	10.71	10.71	0
11:51	10.71	10.71	10.71	10.71	0
11:50	10.71	10.71	10.71	10.71	0
11:49	10.71	10.71	10.71	10.71	0
11:48	10.71	10.71	10.71	10.71	0
11:47	10.71	10.71	10.71	10.71	0
11:46	10.71	10.71	10.71	10.71	0
11:45	10.71	10.71	10.71	10.71	0
11:44	10.71	10.71	10.71	10.71	0
11:43	10.71	10.71	10.71	10.71	0
11:42	10.71	10.71	10.71	10.71	50
11:41	10.71	10.71	10.71	10.71	0
11:40	10.71	10.71	10.71	10.71	0
11:39	10.71	10.71	10.71	10.71	0
11:38	10.71	10.71	10.71	10.71	0
11:37	10.71	10.71	10.71	10.71	0
11:36	10.71	10.71	10.71	10.71	0
11:35	10.71	10.71	10.71	10.71	0
11:34	10.71	10.71	10.71	10.71	0
11:33	10.71	10.71	10.71	10.71	0
11:32	10.71	10.71	10.71	10.71	2
11:31	10.72	10.72	10.72	10.72	0
11:30	10.72	10.72	10.72	10.72	0
11:29	10.72	10.72	10.72	10.72	0
11:28	10.72	10.72	10.72	10.72	0
11:27	10.72	10.72	10.72	10.72	2
11:26	10.72	10.72	10.72	10.72	0
11:25	10.72	10.72	10.72	10.72	55
11:24	10.72	10.72	10.72	10.72	0
11:23	10.72	10.72	10.72	10.72	0
11:22	10.72	10.72	10.72	10.72	0
11:21	10.72	10.72	10.72	10.72	0
11:20	10.72	10.72	10.72	10.72	0
11:19	10.72	10.72	10.72	10.72	0
11:18	10.72	10.72	10.72	10.72	0
11:17	10.72	10.72	10.72	10.72	0
11:16	10.72	10.72	10.72	10.72	0
11:15	10.72	10.72	10.72	10.72	0
11:14	10.72	10.72	10.72	10.72	0
11:13	10.72	10.72	10.72	10.72	0
11:12	10.72	10.72	10.72	10.72	0
11:11	10.72	10.72	10.72	10.72	0
11:10	10.72	10.72	10.72	10.72	132
11:09	10.73	10.73	10.73	10.73	143
11:08	10.71	10.71	10.71	10.71	0
11:07	10.71	10.71	10.71	10.71	0
11:06	10.71	10.71	10.71	10.71	0
11:05	10.71	10.71	10.71	10.71	0
11:04	10.71	10.71	10.71	10.71	0
11:03	10.71	10.71	10.71	10.71	0
11:02	10.71	10.71	10.71	10.71	0
11:01	10.71	10.71	10.71	10.71	0
11:00	10.71	10.71	10.71	10.71	0
10:59	10.71	10.71	10.71	10.71	0
10:58	10.71	10.71	10.71	10.71	0
10:57	10.71	10.71	10.71	10.71	0
10:56	10.71	10.71	10.71	10.71	99
10:55	10.72	10.72	10.72	10.72	0
10:54	10.72	10.72	10.72	10.72	0
10:53	10.72	10.72	10.72	10.72	0
10:52	10.72	10.72	10.72	10.72	0
10:51	10.72	10.72	10.72	10.72	0
10:50	10.72	10.72	10.72	10.72	0
10:49	10.72	10.72	10.72	10.72	0
10:48	10.72	10.72	10.72	10.72	0
10:47	10.72	10.72	10.72	10.72	0
10:46	10.72	10.72	10.72	10.72	0
10:45	10.72	10.72	10.72	10.72	0
10:44	10.72	10.72	10.72	10.72	0
10:43	10.72	10.72	10.72	10.72	119
10:42	10.72	10.72	10.72	10.72	0
10:41	10.72	10.72	10.72	10.72	0
10:40	10.72	10.72	10.72	10.72	0
10:39	10.72	10.72	10.72	10.72	0
10:38	10.72	10.72	10.72	10.72	0
10:37	10.72	10.72	10.72	10.72	0
10:36	10.72	10.72	10.72	10.72	0
10:35	10.72	10.72	10.72	10.72	0
10:34	10.72	10.72	10.72	10.72	0
10:33	10.72	10.72	10.72	10.72	3
10:32	10.72	10.72	10.72	10.72	3
10:31	10.72	10.72	10.72	10.72	0
10:30	10.72	10.72	10.72	10.72	5
10:29	10.72	10.72	10.72	10.72	7
10:28	10.72	10.72	10.72	10.72	0
10:27	10.72	10.72	10.72	10.72	372
10:26	10.73	10.73	10.73	10.73	0
10:25	10.73	10.73	10.73	10.73	0
10:24	10.73	10.73	10.73	10.73	0
10:23	10.73	10.73	10.73	10.73	0
10:22	10.73	10.73	10.73	10.73	0
10:21	10.73	10.73	10.73	10.73	0
10:20	10.73	10.73	10.73	10.73	0
10:19	10.73	10.73	10.73	10.73	0
10:18	10.73	10.73	10.73	10.73	0
10:17	10.73	10.73	10.73	10.73	0
10:16	10.73	10.73	10.73	10.73	0
10:15	10.73	10.73	10.73	10.73	113
10:14	10.75	10.75	10.75	10.75	0
10:13	10.75	10.75	10.75	10.75	0
10:12	10.75	10.75	10.75	10.75	0
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.75	10.75	10.75	0
10:09	10.75	10.75	10.75	10.75	0
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	0
10:06	10.75	10.75	10.75	10.75	2
10:05	10.75	10.75	10.75	10.75	39
10:04	10.75	10.75	10.75	10.75	0
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	13
09:59	10.74	10.74	10.74	10.74	0
09:58	10.74	10.74	10.74	10.74	0
09:57	10.74	10.74	10.74	10.74	0
09:56	10.74	10.74	10.74	10.74	0
09:55	10.74	10.74	10.74	10.74	0
09:54	10.74	10.74	10.74	10.74	0
09:53	10.74	10.74	10.74	10.74	0
09:52	10.74	10.74	10.74	10.74	89
09:51	10.74	10.74	10.74	10.74	0
09:50	10.74	10.74	10.74	10.74	0
09:49	10.74	10.74	10.74	10.74	235
09:48	10.74	10.74	10.74	10.74	0
09:47	10.74	10.74	10.74	10.74	0
09:46	10.74	10.74	10.74	10.74	0
09:45	10.74	10.74	10.74	10.74	0
09:44	10.74	10.74	10.74	10.74	0
09:43	10.74	10.74	10.74	10.74	0
09:42	10.74	10.74	10.74	10.74	0
09:41	10.74	10.74	10.74	10.74	2
09:40	10.73	10.73	10.73	10.73	30
09:39	10.74	10.74	10.74	10.74	0
09:38	10.74	10.74	10.74	10.74	258
09:37	10.73	10.73	10.73	10.73	0
09:36	10.73	10.73	10.73	10.73	0
09:35	10.73	10.73	10.73	10.73	0
09:34	10.73	10.73	10.73	10.73	0
09:33	10.73	10.73	10.73	10.73	0
09:32	10.73	10.73	10.73	10.73	0
09:31	10.73	10.73	10.73	10.73	0
09:30	10.73	10.73	10.73	10.73	0
09:29	10.73	10.73	10.73	10.73	2
09:28	10.73	10.73	10.73	10.73	2
09:27	10.73	10.73	10.73	10.73	48
09:26	10.73	10.73	10.73	10.73	0
09:25	10.73	10.73	10.73	10.73	0
09:24	10.73	10.73	10.73	10.73	0
09:23	10.73	10.73	10.73	10.73	0
09:22	10.73	10.73	10.73	10.73	0
09:21	10.73	10.73	10.73	10.73	0
09:20	10.73	10.73	10.73	10.73	0
09:19	10.73	10.73	10.73	10.73	0
09:18	10.73	10.73	10.73	10.73	0
09:17	10.73	10.73	10.73	10.73	0
09:16	10.73	10.73	10.73	10.73	0
09:15	10.73	10.73	10.73	10.73	0
09:14	10.73	10.73	10.73	10.73	1
09:13	10.73	10.73	10.73	10.73	21
09:12	10.73	10.73	10.73	10.73	0
09:11	10.73	10.73	10.73	10.73	0
09:10	10.73	10.71	10.73	10.71	35
09:09	10.72	10.72	10.72	10.72	0
09:08	10.72	10.72	10.72	10.72	200
09:07	10.72	10.72	10.72	10.72	0
09:06	10.72	10.72	10.72	10.72	0
09:05	10.72	10.72	10.72	10.72	0
09:04	10.72	10.72	10.72	10.72	0
09:03	10.72	10.72	10.72	10.72	0
09:02	10.72	10.72	10.72	10.72	0
09:01	10.72	10.72	10.72	10.72	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)