成交	10.19	昨收	10.16
漲跌	0.03	開盤	10.18
漲跌幅	0.30%	最高	10.22
買進	10.19	最低	10.18
賣出	10.20	單量	1
漲停價	0.00	總量	1832
跌停價	0.00	昨量	5423

委買價	委買量	委賣價	委賣量
10.19	192	10.20	97
10.18	1322	10.21	844
10.17	1176	10.22	1163
10.16	823	10.23	857
10.15	385	10.24	845

時間	成交	開	高	低	量
11:53	10.2	10.2	10.2	10.2	2
11:52	10.2	10.21	10.21	10.2	150
11:51	10.2	10.2	10.2	10.2	1
11:50	10.2	10.2	10.2	10.2	0
11:49	10.2	10.2	10.2	10.2	1
11:48	10.2	10.2	10.2	10.2	1
11:47	10.21	10.21	10.21	10.21	11
11:46	10.21	10.21	10.21	10.21	4
11:45	10.2	10.2	10.2	10.2	0
11:44	10.2	10.2	10.2	10.2	0
11:43	10.2	10.2	10.2	10.2	0
11:42	10.2	10.2	10.2	10.2	1
11:41	10.2	10.2	10.2	10.2	2
11:40	10.2	10.2	10.2	10.2	10
11:39	10.2	10.2	10.2	10.2	0
11:38	10.2	10.2	10.2	10.2	0
11:37	10.2	10.2	10.2	10.2	0
11:36	10.2	10.2	10.2	10.2	47
11:35	10.2	10.2	10.2	10.2	0
11:34	10.2	10.2	10.2	10.2	11
11:33	10.2	10.2	10.2	10.2	0
11:32	10.2	10.2	10.2	10.2	0
11:31	10.2	10.2	10.2	10.2	1
11:30	10.21	10.21	10.21	10.21	1
11:29	10.2	10.2	10.2	10.2	120
11:28	10.21	10.21	10.21	10.21	0
11:27	10.21	10.21	10.21	10.21	0
11:26	10.21	10.21	10.21	10.21	0
11:25	10.21	10.21	10.21	10.21	0
11:24	10.21	10.21	10.21	10.21	27
11:23	10.21	10.21	10.21	10.21	2
11:22	10.2	10.2	10.2	10.2	0
11:21	10.2	10.2	10.2	10.2	0
11:20	10.2	10.2	10.2	10.2	0
11:19	10.2	10.2	10.2	10.2	9
11:18	10.2	10.2	10.2	10.2	9
11:17	10.2	10.2	10.2	10.2	0
11:16	10.2	10.2	10.2	10.2	0
11:15	10.2	10.2	10.2	10.2	0
11:14	10.2	10.2	10.2	10.2	0
11:13	10.2	10.2	10.2	10.2	0
11:12	10.2	10.2	10.2	10.2	0
11:11	10.2	10.2	10.2	10.2	0
11:10	10.2	10.2	10.2	10.2	35
11:09	10.21	10.21	10.21	10.21	0
11:08	10.21	10.21	10.21	10.21	5
11:07	10.2	10.2	10.2	10.2	0
11:06	10.2	10.2	10.2	10.2	1
11:05	10.2	10.2	10.2	10.2	175
11:04	10.2	10.2	10.2	10.2	0
11:03	10.2	10.2	10.2	10.2	0
11:02	10.2	10.2	10.2	10.2	0
11:01	10.2	10.2	10.2	10.2	0
11:00	10.2	10.2	10.2	10.2	10
10:59	10.2	10.2	10.2	10.2	0
10:58	10.2	10.2	10.2	10.2	163
10:57	10.19	10.19	10.19	10.19	0
10:56	10.19	10.19	10.19	10.19	0
10:55	10.19	10.19	10.19	10.19	0
10:54	10.19	10.19	10.19	10.19	0
10:53	10.19	10.19	10.19	10.19	0
10:52	10.19	10.19	10.19	10.19	0
10:51	10.19	10.19	10.19	10.19	4
10:50	10.2	10.2	10.2	10.2	1
10:49	10.19	10.19	10.19	10.19	8
10:48	10.2	10.2	10.2	10.2	3
10:47	10.19	10.19	10.19	10.19	0
10:46	10.19	10.19	10.19	10.19	14
10:45	10.19	10.19	10.19	10.19	0
10:44	10.19	10.19	10.19	10.19	0
10:43	10.19	10.2	10.2	10.19	21
10:42	10.19	10.19	10.19	10.19	0
10:41	10.19	10.19	10.19	10.19	0
10:40	10.19	10.19	10.19	10.19	124
10:39	10.19	10.19	10.19	10.19	0
10:38	10.19	10.19	10.19	10.19	0
10:37	10.19	10.19	10.19	10.19	0
10:36	10.19	10.19	10.19	10.19	5
10:35	10.19	10.19	10.19	10.19	242
10:34	10.2	10.2	10.2	10.2	0
10:33	10.2	10.2	10.2	10.2	0
10:32	10.2	10.2	10.2	10.2	0
10:31	10.2	10.2	10.2	10.2	0
10:30	10.2	10.2	10.2	10.2	148
10:29	10.2	10.2	10.2	10.2	0
10:28	10.2	10.2	10.2	10.2	0
10:27	10.2	10.2	10.2	10.2	0
10:26	10.2	10.2	10.2	10.2	0
10:25	10.2	10.2	10.2	10.2	0
10:24	10.2	10.2	10.2	10.2	0
10:23	10.2	10.2	10.2	10.2	0
10:22	10.2	10.2	10.2	10.2	0
10:21	10.2	10.2	10.2	10.2	0
10:20	10.2	10.2	10.2	10.2	0
10:19	10.2	10.2	10.2	10.2	0
10:18	10.2	10.2	10.2	10.2	10
10:17	10.2	10.2	10.2	10.2	0
10:16	10.2	10.2	10.2	10.2	0
10:15	10.2	10.2	10.2	10.2	0
10:14	10.2	10.19	10.2	10.19	63
10:13	10.2	10.2	10.2	10.2	2
10:12	10.19	10.19	10.19	10.19	87
10:11	10.2	10.2	10.2	10.2	0
10:10	10.2	10.2	10.2	10.2	0
10:09	10.2	10.2	10.2	10.2	0
10:08	10.2	10.2	10.2	10.2	0
10:07	10.2	10.2	10.2	10.2	0
10:06	10.2	10.2	10.2	10.2	0
10:05	10.2	10.2	10.2	10.2	0
10:04	10.2	10.2	10.2	10.2	0
10:03	10.2	10.2	10.2	10.2	146
10:02	10.2	10.2	10.2	10.2	0
10:01	10.2	10.2	10.2	10.2	0
10:00	10.2	10.2	10.2	10.2	0
09:59	10.2	10.2	10.2	10.2	92
09:58	10.2	10.2	10.2	10.2	0
09:57	10.2	10.2	10.2	10.2	48
09:56	10.2	10.2	10.2	10.2	77
09:55	10.2	10.2	10.2	10.2	0
09:54	10.2	10.2	10.2	10.2	50
09:53	10.2	10.2	10.2	10.2	0
09:52	10.2	10.2	10.2	10.2	0
09:51	10.2	10.2	10.2	10.2	26
09:50	10.2	10.2	10.2	10.2	0
09:49	10.2	10.2	10.2	10.2	0
09:48	10.2	10.2	10.2	10.2	0
09:47	10.2	10.2	10.2	10.2	0
09:46	10.2	10.2	10.2	10.2	11
09:45	10.21	10.21	10.21	10.21	0
09:44	10.21	10.21	10.21	10.21	186
09:43	10.2	10.2	10.2	10.2	0
09:42	10.2	10.2	10.2	10.2	0
09:41	10.2	10.2	10.2	10.2	0
09:40	10.2	10.2	10.2	10.2	0
09:39	10.2	10.2	10.2	10.2	0
09:38	10.2	10.2	10.2	10.2	0
09:37	10.2	10.2	10.2	10.2	0
09:36	10.2	10.2	10.2	10.2	83
09:35	10.21	10.21	10.21	10.21	0
09:34	10.21	10.21	10.21	10.21	0
09:33	10.21	10.21	10.21	10.21	0
09:32	10.21	10.21	10.21	10.21	2
09:31	10.21	10.21	10.21	10.21	12
09:30	10.21	10.21	10.21	10.21	1
09:29	10.2	10.2	10.2	10.2	57
09:28	10.21	10.21	10.21	10.21	0
09:27	10.21	10.21	10.21	10.21	82
09:26	10.21	10.21	10.21	10.21	35
09:25	10.21	10.21	10.21	10.21	0
09:24	10.21	10.22	10.22	10.21	7
09:23	10.22	10.22	10.22	10.22	1
09:22	10.22	10.21	10.22	10.21	26
09:21	10.21	10.21	10.21	10.21	22
09:20	10.21	10.21	10.22	10.21	128
09:19	10.22	10.22	10.22	10.22	0
09:18	10.22	10.22	10.22	10.22	0
09:17	10.22	10.22	10.22	10.22	0
09:16	10.22	10.22	10.22	10.22	0
09:15	10.22	10.22	10.22	10.22	22
09:14	10.21	10.21	10.21	10.21	39
09:13	10.21	10.21	10.21	10.21	0
09:12	10.21	10.21	10.21	10.21	49
09:11	10.21	10.21	10.21	10.21	0
09:10	10.21	10.21	10.21	10.21	0
09:09	10.21	10.21	10.21	10.21	174
09:08	10.2	10.2	10.2	10.2	0
09:07	10.2	10.2	10.2	10.2	50
09:06	10.2	10.2	10.2	10.2	145
09:05	10.21	10.21	10.21	10.21	0
09:04	10.21	10.2	10.21	10.2	71
09:03	10.2	10.18	10.2	10.18	332
09:02	10.18	10.18	10.18	10.18	0
09:01	10.18	10.18	10.18	10.18	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)