成交	10.59	昨收	10.74
漲跌	-0.15	開盤	10.58
漲跌幅	-1.40%	最高	10.59
買進	10.57	最低	10.50
賣出	10.58	單量	60
漲停價	0.00	總量	11870
跌停價	0.00	昨量	138295

委買價	委買量	委賣價	委賣量
10.57	57	10.58	500
10.56	24	10.59	1671
10.55	161	10.60	2040
10.54	259	10.61	2021
10.53	683	10.62	2371

時間	成交	開	高	低	量
11:13	10.34	10.34	10.34	10.34	3
11:12	10.34	10.35	10.35	10.34	956
11:11	10.35	10.35	10.35	10.35	60
11:10	10.34	10.35	10.35	10.34	1297
11:09	10.36	10.36	10.36	10.36	7
11:08	10.35	10.37	10.37	10.35	221
11:07	10.37	10.36	10.37	10.36	12
11:06	10.36	10.37	10.37	10.36	45
11:05	10.38	10.36	10.38	10.35	14
11:04	10.36	10.37	10.37	10.36	25
11:03	10.36	10.37	10.37	10.36	140
11:02	10.37	10.38	10.38	10.37	99
11:01	10.38	10.39	10.39	10.38	39
11:00	10.38	10.36	10.38	10.36	149
10:59	10.36	10.38	10.38	10.36	134
10:58	10.38	10.38	10.38	10.38	0
10:57	10.38	10.38	10.38	10.38	12
10:56	10.37	10.36	10.37	10.35	25
10:55	10.36	10.36	10.36	10.35	629
10:54	10.36	10.36	10.36	10.36	104
10:53	10.36	10.37	10.37	10.36	497
10:52	10.37	10.38	10.38	10.37	97
10:51	10.38	10.4	10.4	10.38	870
10:50	10.4	10.4	10.4	10.4	181
10:49	10.4	10.41	10.41	10.4	312
10:48	10.41	10.42	10.42	10.41	102
10:47	10.42	10.42	10.42	10.42	88
10:46	10.42	10.42	10.42	10.42	46
10:45	10.42	10.42	10.42	10.42	1
10:44	10.42	10.42	10.42	10.42	83
10:43	10.42	10.43	10.43	10.42	79
10:42	10.43	10.44	10.44	10.43	92
10:41	10.44	10.44	10.44	10.43	136
10:40	10.44	10.44	10.44	10.44	38
10:39	10.43	10.43	10.44	10.42	62
10:38	10.43	10.44	10.44	10.43	52
10:37	10.43	10.44	10.44	10.43	243
10:36	10.44	10.44	10.44	10.43	260
10:35	10.43	10.44	10.44	10.43	7
10:34	10.44	10.43	10.44	10.43	8
10:33	10.42	10.42	10.42	10.42	8
10:32	10.42	10.43	10.44	10.42	410
10:31	10.43	10.42	10.43	10.42	350
10:30	10.41	10.41	10.41	10.41	1325
10:29	10.41	10.41	10.41	10.41	20
10:28	10.4	10.4	10.4	10.4	35
10:27	10.4	10.41	10.42	10.4	461
10:26	10.41	10.41	10.41	10.41	410
10:25	10.41	10.42	10.42	10.4	429
10:24	10.41	10.41	10.41	10.41	179
10:23	10.42	10.42	10.42	10.41	1273
10:22	10.42	10.42	10.42	10.42	86
10:21	10.42	10.42	10.42	10.41	32
10:20	10.42	10.43	10.43	10.42	408
10:19	10.43	10.43	10.44	10.43	114
10:18	10.43	10.43	10.43	10.43	217
10:17	10.43	10.41	10.43	10.41	137
10:16	10.41	10.41	10.41	10.4	183
10:15	10.41	10.38	10.41	10.38	420
10:14	10.38	10.38	10.38	10.37	701
10:13	10.39	10.39	10.4	10.39	549
10:12	10.38	10.37	10.38	10.37	191
10:11	10.37	10.37	10.37	10.37	51
10:10	10.37	10.35	10.37	10.35	156
10:09	10.34	10.35	10.35	10.34	863
10:08	10.35	10.37	10.37	10.35	431
10:07	10.37	10.38	10.39	10.37	656
10:06	10.38	10.38	10.39	10.38	89
10:05	10.38	10.37	10.38	10.37	370
10:04	10.37	10.37	10.37	10.36	201
10:03	10.37	10.38	10.38	10.35	915
10:02	10.38	10.38	10.4	10.38	679
10:01	10.39	10.4	10.4	10.39	234
10:00	10.4	10.4	10.41	10.4	366
09:59	10.4	10.42	10.42	10.4	662
09:58	10.42	10.43	10.43	10.42	290
09:57	10.43	10.43	10.44	10.43	235
09:56	10.44	10.44	10.44	10.43	457
09:55	10.45	10.46	10.47	10.44	1104
09:54	10.47	10.49	10.49	10.47	175
09:53	10.49	10.49	10.49	10.48	127
09:52	10.49	10.48	10.49	10.48	294
09:51	10.47	10.46	10.47	10.46	158
09:50	10.46	10.46	10.47	10.46	159
09:49	10.46	10.46	10.46	10.46	178
09:48	10.46	10.47	10.47	10.46	345
09:47	10.46	10.46	10.47	10.46	72
09:46	10.47	10.48	10.48	10.47	554
09:45	10.5	10.49	10.5	10.49	57
09:44	10.49	10.49	10.5	10.49	94
09:43	10.5	10.49	10.5	10.49	19
09:42	10.49	10.5	10.5	10.49	203
09:41	10.51	10.51	10.51	10.5	184
09:40	10.5	10.49	10.5	10.49	44
09:39	10.48	10.48	10.48	10.48	29
09:38	10.47	10.47	10.47	10.46	164
09:37	10.47	10.49	10.49	10.46	532
09:36	10.49	10.5	10.5	10.49	210
09:35	10.49	10.49	10.49	10.49	528
09:34	10.49	10.5	10.5	10.49	2418
09:33	10.5	10.5	10.51	10.5	387
09:32	10.5	10.51	10.51	10.49	1920
09:31	10.5	10.53	10.53	10.5	757
09:30	10.53	10.52	10.54	10.52	111
09:29	10.52	10.53	10.53	10.51	82
09:28	10.52	10.54	10.54	10.52	294
09:27	10.55	10.54	10.55	10.54	205
09:26	10.53	10.53	10.53	10.53	18
09:25	10.52	10.52	10.54	10.52	296
09:24	10.52	10.54	10.54	10.52	820
09:23	10.54	10.55	10.55	10.54	90
09:22	10.55	10.55	10.55	10.54	186
09:21	10.55	10.56	10.57	10.55	355
09:20	10.55	10.57	10.57	10.55	397
09:19	10.57	10.59	10.59	10.57	180
09:18	10.59	10.59	10.59	10.56	408
09:17	10.58	10.57	10.59	10.57	123
09:16	10.56	10.56	10.57	10.55	179
09:15	10.56	10.55	10.56	10.54	222
09:14	10.55	10.55	10.55	10.54	295
09:13	10.55	10.56	10.56	10.55	689
09:12	10.55	10.52	10.55	10.52	191
09:11	10.52	10.51	10.52	10.51	237
09:10	10.51	10.51	10.51	10.5	293
09:09	10.51	10.53	10.53	10.5	1459
09:08	10.52	10.55	10.55	10.52	922
09:07	10.55	10.56	10.56	10.54	1032
09:06	10.56	10.55	10.56	10.55	319
09:05	10.55	10.55	10.56	10.55	306
09:04	10.54	10.54	10.55	10.54	942
09:03	10.54	10.59	10.59	10.53	4662
09:02	10.59	10.59	10.59	10.59	0
09:01	10.59	10.59	10.59	10.59	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)