成交	12.05	昨收	11.56
漲跌	0.49	開盤	11.98
漲跌幅	4.24%	最高	12.05
買進	12.00	最低	11.94
賣出	12.03	單量	15
漲停價	0.00	總量	319
跌停價	0.00	昨量	687

委買價	委買量	委賣價	委賣量
12.00	185	12.03	264
11.99	752	12.04	588
11.98	1055	12.05	553
11.97	1262	12.06	455
11.96	848	12.07	454

時間	成交	開	高	低	量
13:30	11.93	11.93	11.93	11.93	6
13:29	11.93	11.93	11.93	11.93	0
13:28	11.93	11.93	11.93	11.93	0
13:27	11.93	11.93	11.93	11.93	0
13:26	11.93	11.93	11.93	11.93	0
13:25	11.93	11.93	11.93	11.93	3
13:24	11.92	11.92	11.92	11.92	0
13:23	11.92	11.92	11.92	11.92	0
13:22	11.92	11.92	11.92	11.92	0
13:21	11.92	11.92	11.92	11.92	0
13:20	11.92	11.92	11.92	11.92	0
13:19	11.92	11.92	11.92	11.92	0
13:18	11.92	11.92	11.92	11.92	0
13:17	11.92	11.92	11.92	11.92	0
13:16	11.92	11.92	11.92	11.92	64
13:15	11.92	11.92	11.92	11.92	0
13:14	11.92	11.92	11.92	11.92	0
13:13	11.92	11.92	11.92	11.92	0
13:12	11.92	11.92	11.92	11.92	0
13:11	11.92	11.92	11.92	11.92	0
13:10	11.92	11.92	11.92	11.92	0
13:09	11.92	11.92	11.92	11.92	2
13:08	11.93	11.93	11.93	11.93	0
13:07	11.93	11.93	11.93	11.93	0
13:06	11.93	11.93	11.93	11.93	0
13:05	11.93	11.93	11.93	11.93	0
13:04	11.93	11.93	11.93	11.93	48
13:03	11.93	11.93	11.93	11.93	0
13:02	11.93	11.93	11.93	11.93	0
13:01	11.93	11.93	11.93	11.93	0
13:00	11.93	11.93	11.93	11.93	0
12:59	11.93	11.93	11.93	11.93	0
12:58	11.93	11.93	11.93	11.93	0
12:57	11.93	11.93	11.93	11.93	0
12:56	11.93	11.93	11.93	11.93	0
12:55	11.93	11.93	11.93	11.93	0
12:54	11.93	11.93	11.93	11.93	0
12:53	11.93	11.93	11.93	11.93	0
12:52	11.93	11.93	11.93	11.93	0
12:51	11.93	11.93	11.93	11.93	0
12:50	11.93	11.93	11.93	11.93	0
12:49	11.93	11.93	11.93	11.93	0
12:48	11.93	11.93	11.93	11.93	0
12:47	11.93	11.93	11.93	11.93	76
12:46	11.92	11.92	11.92	11.92	0
12:45	11.92	11.92	11.92	11.92	0
12:44	11.92	11.92	11.92	11.92	0
12:43	11.92	11.92	11.92	11.92	0
12:42	11.92	11.92	11.92	11.92	0
12:41	11.92	11.92	11.92	11.92	0
12:40	11.92	11.92	11.92	11.92	0
12:39	11.92	11.92	11.92	11.92	0
12:38	11.92	11.92	11.92	11.92	0
12:37	11.92	11.92	11.92	11.92	0
12:36	11.92	11.92	11.92	11.92	0
12:35	11.92	11.92	11.92	11.92	0
12:34	11.92	11.92	11.92	11.92	0
12:33	11.92	11.92	11.92	11.92	0
12:32	11.92	11.92	11.92	11.92	0
12:31	11.92	11.92	11.92	11.92	0
12:30	11.92	11.92	11.92	11.92	0
12:29	11.92	11.92	11.92	11.92	0
12:28	11.92	11.92	11.92	11.92	0
12:27	11.92	11.92	11.92	11.92	0
12:26	11.92	11.92	11.92	11.92	0
12:25	11.92	11.92	11.92	11.92	0
12:24	11.92	11.92	11.92	11.92	0
12:23	11.92	11.92	11.92	11.92	0
12:22	11.92	11.92	11.92	11.92	1
12:21	11.93	11.93	11.93	11.93	0
12:20	11.93	11.93	11.93	11.93	0
12:19	11.93	11.93	11.93	11.93	0
12:18	11.93	11.93	11.93	11.93	0
12:17	11.93	11.93	11.93	11.93	0
12:16	11.93	11.93	11.93	11.93	0
12:15	11.93	11.93	11.93	11.93	0
12:14	11.93	11.93	11.93	11.93	0
12:13	11.93	11.93	11.93	11.93	0
12:12	11.93	11.93	11.93	11.93	0
12:11	11.93	11.93	11.93	11.93	0
12:10	11.93	11.93	11.93	11.93	0
12:09	11.93	11.93	11.93	11.93	0
12:08	11.93	11.93	11.93	11.93	0
12:07	11.93	11.93	11.93	11.93	0
12:06	11.93	11.93	11.93	11.93	1
12:05	11.92	11.92	11.92	11.92	1
12:04	11.92	11.92	11.92	11.92	0
12:03	11.92	11.92	11.92	11.92	0
12:02	11.92	11.92	11.92	11.92	0
12:01	11.92	11.92	11.92	11.92	83
12:00	11.91	11.91	11.91	11.91	0
11:59	11.91	11.91	11.91	11.91	0
11:58	11.91	11.91	11.91	11.91	0
11:57	11.91	11.91	11.91	11.91	0
11:56	11.91	11.91	11.91	11.91	0
11:55	11.91	11.91	11.91	11.91	0
11:54	11.91	11.91	11.91	11.91	0
11:53	11.91	11.91	11.91	11.91	0
11:52	11.91	11.91	11.91	11.91	0
11:51	11.91	11.91	11.91	11.91	0
11:50	11.91	11.91	11.91	11.91	0
11:49	11.91	11.91	11.91	11.91	0
11:48	11.91	11.91	11.91	11.91	0
11:47	11.91	11.91	11.91	11.91	0
11:46	11.91	11.91	11.91	11.91	0
11:45	11.91	11.91	11.91	11.91	0
11:44	11.91	11.91	11.91	11.91	0
11:43	11.91	11.91	11.91	11.91	0
11:42	11.91	11.91	11.91	11.91	0
11:41	11.91	11.91	11.91	11.91	0
11:40	11.91	11.91	11.91	11.91	2
11:39	11.91	11.91	11.91	11.91	0
11:38	11.91	11.91	11.91	11.91	0
11:37	11.91	11.91	11.91	11.91	0
11:36	11.91	11.91	11.91	11.91	0
11:35	11.91	11.91	11.91	11.91	0
11:34	11.91	11.91	11.91	11.91	0
11:33	11.91	11.91	11.91	11.91	0
11:32	11.91	11.91	11.91	11.91	0
11:31	11.91	11.91	11.91	11.91	0
11:30	11.91	11.91	11.91	11.91	0
11:29	11.91	11.91	11.91	11.91	0
11:28	11.91	11.91	11.91	11.91	0
11:27	11.91	11.91	11.91	11.91	0
11:26	11.91	11.91	11.91	11.91	0
11:25	11.91	11.91	11.91	11.91	0
11:24	11.91	11.91	11.91	11.91	0
11:23	11.91	11.91	11.91	11.91	0
11:22	11.91	11.91	11.91	11.91	0
11:21	11.91	11.91	11.91	11.91	0
11:20	11.91	11.91	11.91	11.91	0
11:19	11.91	11.91	11.91	11.91	12
11:18	11.91	11.91	11.91	11.91	0
11:17	11.91	11.91	11.91	11.91	0
11:16	11.91	11.91	11.91	11.91	0
11:15	11.91	11.91	11.91	11.91	0
11:14	11.91	11.91	11.91	11.91	0
11:13	11.91	11.91	11.91	11.91	0
11:12	11.91	11.91	11.91	11.91	0
11:11	11.91	11.91	11.91	11.91	0
11:10	11.91	11.91	11.91	11.91	0
11:09	11.91	11.91	11.91	11.91	0
11:08	11.91	11.91	11.91	11.91	0
11:07	11.91	11.91	11.91	11.91	0
11:06	11.91	11.91	11.91	11.91	0
11:05	11.91	11.91	11.91	11.91	0
11:04	11.91	11.91	11.91	11.91	0
11:03	11.91	11.91	11.91	11.91	0
11:02	11.91	11.91	11.91	11.91	0
11:01	11.91	11.91	11.91	11.91	0
11:00	11.91	11.91	11.91	11.91	0
10:59	11.91	11.91	11.91	11.91	0
10:58	11.91	11.91	11.91	11.91	0
10:57	11.91	11.91	11.91	11.91	0
10:56	11.91	11.91	11.91	11.91	0
10:55	11.91	11.91	11.91	11.91	0
10:54	11.91	11.91	11.91	11.91	0
10:53	11.91	11.91	11.91	11.91	0
10:52	11.91	11.91	11.91	11.91	0
10:51	11.91	11.91	11.91	11.91	0
10:50	11.91	11.91	11.91	11.91	0
10:49	11.91	11.91	11.91	11.91	0
10:48	11.91	11.91	11.91	11.91	0
10:47	11.91	11.91	11.91	11.91	0
10:46	11.91	11.91	11.91	11.91	0
10:45	11.91	11.91	11.91	11.91	0
10:44	11.91	11.91	11.91	11.91	0
10:43	11.91	11.91	11.91	11.91	0
10:42	11.91	11.91	11.91	11.91	0
10:41	11.91	11.91	11.91	11.91	0
10:40	11.91	11.91	11.91	11.91	0
10:39	11.91	11.91	11.91	11.91	0
10:38	11.91	11.91	11.91	11.91	0
10:37	11.91	11.91	11.91	11.91	0
10:36	11.91	11.91	11.91	11.91	0
10:35	11.91	11.91	11.91	11.91	0
10:34	11.91	11.91	11.91	11.91	0
10:33	11.91	11.91	11.91	11.91	0
10:32	11.91	11.91	11.91	11.91	0
10:31	11.91	11.91	11.91	11.91	0
10:30	11.91	11.91	11.91	11.91	0
10:29	11.91	11.91	11.91	11.91	0
10:28	11.91	11.91	11.91	11.91	0
10:27	11.91	11.91	11.91	11.91	0
10:26	11.91	11.91	11.91	11.91	0
10:25	11.91	11.91	11.91	11.91	0
10:24	11.91	11.91	11.91	11.91	0
10:23	11.91	11.91	11.91	11.91	0
10:22	11.91	11.91	11.91	11.91	0
10:21	11.91	11.91	11.91	11.91	0
10:20	11.91	11.91	11.91	11.91	0
10:19	11.91	11.91	11.91	11.91	0
10:18	11.91	11.91	11.91	11.91	0
10:17	11.91	11.91	11.91	11.91	0
10:16	11.91	11.91	11.91	11.91	0
10:15	11.91	11.91	11.91	11.91	0
10:14	11.91	11.91	11.91	11.91	0
10:13	11.91	11.91	11.91	11.91	0
10:12	11.91	11.91	11.91	11.91	0
10:11	11.91	11.91	11.91	11.91	0
10:10	11.91	11.91	11.91	11.91	0
10:09	11.91	11.91	11.91	11.91	0
10:08	11.91	11.91	11.91	11.91	0
10:07	11.91	11.91	11.91	11.91	0
10:06	11.91	11.91	11.91	11.91	1
10:05	11.91	11.91	11.91	11.91	0
10:04	11.91	11.91	11.91	11.91	1
10:03	11.92	11.92	11.92	11.92	0
10:02	11.92	11.92	11.92	11.92	0
10:01	11.92	11.92	11.92	11.92	1
10:00	11.91	11.91	11.91	11.91	0
09:59	11.91	11.91	11.91	11.91	6
09:58	11.92	11.92	11.92	11.92	0
09:57	11.92	11.92	11.92	11.92	0
09:56	11.92	11.92	11.92	11.92	0
09:55	11.92	11.92	11.92	11.92	0
09:54	11.92	11.92	11.92	11.92	1
09:53	11.93	11.93	11.93	11.93	0
09:52	11.93	11.93	11.93	11.93	4
09:51	11.93	11.93	11.93	11.93	0
09:50	11.93	11.93	11.93	11.93	0
09:49	11.93	11.93	11.93	11.93	0
09:48	11.93	11.93	11.93	11.93	0
09:47	11.93	11.93	11.93	11.93	144
09:46	11.92	11.92	11.92	11.92	0
09:45	11.92	11.92	11.92	11.92	0
09:44	11.92	11.92	11.92	11.92	0
09:43	11.92	11.92	11.92	11.92	0
09:42	11.92	11.92	11.92	11.92	0
09:41	11.92	11.92	11.92	11.92	0
09:40	11.92	11.92	11.92	11.92	0
09:39	11.92	11.92	11.92	11.92	0
09:38	11.92	11.92	11.92	11.92	0
09:37	11.92	11.92	11.92	11.92	0
09:36	11.92	11.92	11.92	11.92	0
09:35	11.92	11.92	11.92	11.92	0
09:34	11.92	11.92	11.92	11.92	0
09:33	11.92	11.92	11.92	11.92	0
09:32	11.92	11.92	11.92	11.92	0
09:31	11.92	11.92	11.92	11.92	24
09:30	11.93	11.93	11.93	11.93	0
09:29	11.93	11.93	11.93	11.93	0
09:28	11.93	11.93	11.93	11.93	0
09:27	11.93	11.93	11.93	11.93	0
09:26	11.93	11.93	11.93	11.93	0
09:25	11.93	11.93	11.93	11.93	0
09:24	11.93	11.93	11.93	11.93	0
09:23	11.93	11.93	11.93	11.93	0
09:22	11.93	11.93	11.93	11.93	0
09:21	11.93	11.93	11.93	11.93	0
09:20	11.93	11.93	11.93	11.93	0
09:19	11.93	11.93	11.93	11.93	0
09:18	11.93	11.93	11.93	11.93	0
09:17	11.93	11.93	11.93	11.93	0
09:16	11.93	11.93	11.93	11.93	0
09:15	11.93	11.93	11.93	11.93	0
09:14	11.93	11.93	11.93	11.93	0
09:13	11.93	11.93	11.93	11.93	0
09:12	11.93	11.93	11.93	11.93	0
09:11	11.93	11.93	11.93	11.93	0
09:10	11.93	11.93	11.93	11.93	0
09:09	11.93	11.93	11.93	11.93	0
09:08	11.93	11.93	11.93	11.93	0
09:07	11.93	11.93	11.93	11.93	0
09:06	11.93	11.93	11.93	11.93	0
09:05	11.93	11.93	11.93	11.93	68
09:04	11.93	11.93	11.93	11.93	0
09:03	11.93	11.93	11.93	11.93	0
09:02	11.93	11.93	11.93	11.93	0
09:01	11.93	11.93	11.93	11.93	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)