成交	10.43	昨收	10.70
漲跌	-0.27	開盤	10.38
漲跌幅	-2.52%	最高	10.44
買進	10.42	最低	10.36
賣出	10.43	單量	1
漲停價	0.00	總量	2790
跌停價	0.00	昨量	1987

委買價	委買量	委賣價	委賣量
10.42	48	10.43	103
10.41	282	10.44	178
10.40	529	10.45	522
10.39	448	10.46	554
10.38	630	10.47	308

時間	成交	開	高	低	量
13:30	10.43	10.43	10.43	10.43	183
13:29	10.43	10.43	10.43	10.43	0
13:28	10.43	10.43	10.43	10.43	0
13:27	10.43	10.43	10.43	10.43	0
13:26	10.43	10.43	10.43	10.43	0
13:25	10.43	10.43	10.43	10.43	0
13:24	10.43	10.43	10.43	10.43	0
13:23	10.43	10.43	10.43	10.43	0
13:22	10.43	10.43	10.43	10.43	145
13:21	10.44	10.44	10.44	10.44	0
13:20	10.44	10.44	10.44	10.44	0
13:19	10.44	10.44	10.44	10.44	0
13:18	10.44	10.44	10.44	10.44	0
13:17	10.44	10.44	10.44	10.44	0
13:16	10.44	10.44	10.44	10.44	0
13:15	10.44	10.44	10.44	10.44	202
13:14	10.42	10.42	10.42	10.42	0
13:13	10.42	10.42	10.42	10.42	0
13:12	10.42	10.42	10.42	10.42	0
13:11	10.42	10.42	10.42	10.42	0
13:10	10.42	10.42	10.42	10.42	21
13:09	10.42	10.42	10.42	10.42	0
13:08	10.42	10.42	10.42	10.42	0
13:07	10.42	10.42	10.42	10.42	3
13:06	10.42	10.42	10.42	10.42	0
13:05	10.42	10.42	10.42	10.42	0
13:04	10.42	10.42	10.42	10.42	10
13:03	10.41	10.41	10.41	10.41	0
13:02	10.41	10.41	10.41	10.41	0
13:01	10.41	10.41	10.41	10.41	0
13:00	10.41	10.41	10.41	10.41	5
12:59	10.41	10.41	10.41	10.41	5
12:58	10.41	10.41	10.41	10.41	0
12:57	10.41	10.41	10.41	10.41	12
12:56	10.41	10.41	10.41	10.41	0
12:55	10.41	10.41	10.41	10.41	0
12:54	10.41	10.41	10.41	10.41	6
12:53	10.41	10.41	10.41	10.41	1
12:52	10.41	10.41	10.41	10.41	60
12:51	10.39	10.39	10.39	10.39	0
12:50	10.39	10.39	10.39	10.39	0
12:49	10.39	10.39	10.39	10.39	0
12:48	10.39	10.39	10.39	10.39	0
12:47	10.39	10.39	10.39	10.39	0
12:46	10.39	10.39	10.39	10.39	0
12:45	10.39	10.39	10.39	10.39	14
12:44	10.39	10.39	10.39	10.39	0
12:43	10.39	10.39	10.39	10.39	0
12:42	10.39	10.39	10.39	10.39	0
12:41	10.39	10.39	10.39	10.39	0
12:40	10.39	10.39	10.39	10.39	0
12:39	10.39	10.39	10.39	10.39	41
12:38	10.39	10.39	10.39	10.39	0
12:37	10.39	10.39	10.39	10.39	12
12:36	10.39	10.39	10.39	10.39	0
12:35	10.39	10.39	10.39	10.39	0
12:34	10.39	10.39	10.39	10.39	0
12:33	10.39	10.39	10.39	10.39	0
12:32	10.39	10.4	10.4	10.39	4
12:31	10.4	10.4	10.4	10.4	1
12:30	10.4	10.4	10.4	10.4	6
12:29	10.4	10.4	10.4	10.4	43
12:28	10.39	10.39	10.39	10.39	0
12:27	10.39	10.39	10.39	10.39	0
12:26	10.39	10.39	10.39	10.39	0
12:25	10.39	10.39	10.39	10.39	0
12:24	10.39	10.39	10.39	10.39	0
12:23	10.39	10.39	10.39	10.39	0
12:22	10.39	10.39	10.39	10.39	0
12:21	10.39	10.39	10.39	10.39	0
12:20	10.39	10.39	10.39	10.39	0
12:19	10.39	10.39	10.39	10.39	0
12:18	10.39	10.39	10.39	10.39	3
12:17	10.39	10.39	10.39	10.39	0
12:16	10.39	10.39	10.39	10.39	45
12:15	10.38	10.38	10.38	10.38	0
12:14	10.38	10.39	10.39	10.38	12
12:13	10.39	10.39	10.39	10.39	1
12:12	10.39	10.39	10.39	10.39	1
12:11	10.39	10.39	10.39	10.39	6
12:10	10.39	10.39	10.39	10.39	1
12:09	10.39	10.39	10.39	10.39	0
12:08	10.39	10.39	10.39	10.39	6
12:07	10.4	10.4	10.4	10.4	0
12:06	10.4	10.4	10.4	10.4	0
12:05	10.4	10.4	10.4	10.4	1
12:04	10.39	10.39	10.39	10.39	0
12:03	10.39	10.39	10.39	10.39	10
12:02	10.4	10.4	10.4	10.4	0
12:01	10.4	10.4	10.4	10.4	0
12:00	10.4	10.4	10.4	10.4	0
11:59	10.4	10.4	10.4	10.4	0
11:58	10.4	10.4	10.4	10.4	10
11:57	10.38	10.38	10.38	10.38	0
11:56	10.38	10.38	10.38	10.38	0
11:55	10.38	10.38	10.38	10.38	0
11:54	10.38	10.38	10.38	10.38	0
11:53	10.38	10.38	10.38	10.38	0
11:52	10.38	10.38	10.38	10.38	0
11:51	10.38	10.38	10.38	10.38	0
11:50	10.38	10.38	10.38	10.38	0
11:49	10.38	10.38	10.38	10.38	0
11:48	10.38	10.38	10.38	10.38	0
11:47	10.38	10.38	10.38	10.38	0
11:46	10.38	10.38	10.38	10.38	22
11:45	10.38	10.38	10.38	10.38	0
11:44	10.38	10.38	10.38	10.38	0
11:43	10.38	10.38	10.38	10.38	0
11:42	10.38	10.38	10.38	10.38	0
11:41	10.38	10.38	10.38	10.38	0
11:40	10.38	10.38	10.38	10.38	15
11:39	10.37	10.37	10.37	10.37	0
11:38	10.37	10.37	10.37	10.37	0
11:37	10.37	10.37	10.37	10.37	0
11:36	10.37	10.37	10.37	10.37	0
11:35	10.37	10.37	10.37	10.37	0
11:34	10.37	10.37	10.37	10.37	157
11:33	10.37	10.37	10.37	10.37	0
11:32	10.37	10.37	10.37	10.37	0
11:31	10.37	10.37	10.37	10.37	0
11:30	10.37	10.37	10.37	10.37	0
11:29	10.37	10.37	10.37	10.37	0
11:28	10.37	10.37	10.37	10.37	0
11:27	10.37	10.37	10.37	10.37	0
11:26	10.37	10.37	10.37	10.37	0
11:25	10.37	10.37	10.37	10.37	0
11:24	10.37	10.37	10.37	10.37	0
11:23	10.37	10.37	10.37	10.37	0
11:22	10.37	10.37	10.37	10.37	0
11:21	10.37	10.37	10.37	10.37	0
11:20	10.37	10.37	10.37	10.37	0
11:19	10.37	10.37	10.37	10.37	0
11:18	10.37	10.37	10.37	10.37	0
11:17	10.37	10.37	10.37	10.37	0
11:16	10.37	10.37	10.37	10.37	0
11:15	10.37	10.37	10.37	10.37	7
11:14	10.37	10.37	10.37	10.37	0
11:13	10.37	10.37	10.37	10.37	0
11:12	10.37	10.37	10.37	10.37	2
11:11	10.37	10.37	10.37	10.37	0
11:10	10.37	10.37	10.37	10.37	103
11:09	10.38	10.38	10.38	10.38	0
11:08	10.38	10.38	10.38	10.38	0
11:07	10.38	10.38	10.38	10.38	0
11:06	10.38	10.38	10.38	10.38	0
11:05	10.38	10.38	10.38	10.38	0
11:04	10.38	10.38	10.38	10.38	0
11:03	10.38	10.38	10.38	10.38	0
11:02	10.38	10.38	10.38	10.38	0
11:01	10.38	10.38	10.38	10.38	0
11:00	10.38	10.38	10.38	10.38	0
10:59	10.38	10.38	10.38	10.38	0
10:58	10.38	10.38	10.38	10.38	0
10:57	10.38	10.38	10.38	10.38	0
10:56	10.38	10.38	10.38	10.38	0
10:55	10.38	10.38	10.38	10.38	0
10:54	10.38	10.38	10.38	10.38	0
10:53	10.38	10.38	10.38	10.38	0
10:52	10.38	10.38	10.38	10.38	5
10:51	10.37	10.37	10.37	10.37	0
10:50	10.37	10.37	10.37	10.37	0
10:49	10.37	10.37	10.37	10.37	0
10:48	10.37	10.37	10.37	10.37	0
10:47	10.37	10.37	10.37	10.37	0
10:46	10.37	10.37	10.37	10.37	25
10:45	10.38	10.38	10.38	10.38	0
10:44	10.38	10.38	10.38	10.38	1
10:43	10.38	10.38	10.38	10.38	63
10:42	10.39	10.39	10.39	10.39	19
10:41	10.38	10.38	10.38	10.38	0
10:40	10.38	10.38	10.38	10.38	0
10:39	10.38	10.38	10.38	10.38	0
10:38	10.38	10.38	10.38	10.38	0
10:37	10.38	10.38	10.38	10.38	0
10:36	10.38	10.38	10.38	10.38	0
10:35	10.38	10.38	10.38	10.38	0
10:34	10.38	10.38	10.38	10.38	0
10:33	10.38	10.38	10.38	10.38	0
10:32	10.38	10.38	10.38	10.38	0
10:31	10.38	10.38	10.38	10.38	0
10:30	10.38	10.38	10.38	10.38	0
10:29	10.38	10.38	10.38	10.38	0
10:28	10.38	10.38	10.38	10.38	0
10:27	10.38	10.38	10.38	10.38	163
10:26	10.39	10.39	10.39	10.39	0
10:25	10.39	10.39	10.39	10.39	0
10:24	10.39	10.39	10.39	10.39	0
10:23	10.39	10.39	10.39	10.39	0
10:22	10.39	10.39	10.39	10.39	0
10:21	10.39	10.39	10.39	10.39	91
10:20	10.39	10.39	10.39	10.39	0
10:19	10.39	10.39	10.39	10.39	0
10:18	10.39	10.39	10.39	10.39	0
10:17	10.39	10.39	10.39	10.39	0
10:16	10.39	10.39	10.39	10.39	0
10:15	10.39	10.39	10.39	10.39	0
10:14	10.39	10.39	10.39	10.39	0
10:13	10.39	10.39	10.39	10.39	0
10:12	10.39	10.39	10.39	10.39	268
10:11	10.39	10.39	10.39	10.39	0
10:10	10.39	10.39	10.39	10.39	0
10:09	10.39	10.39	10.39	10.39	0
10:08	10.39	10.39	10.39	10.39	0
10:07	10.39	10.39	10.39	10.39	0
10:06	10.39	10.39	10.39	10.39	0
10:05	10.39	10.39	10.39	10.39	2
10:04	10.39	10.39	10.39	10.39	0
10:03	10.39	10.39	10.39	10.39	0
10:02	10.39	10.39	10.39	10.39	2
10:01	10.38	10.38	10.38	10.38	0
10:00	10.38	10.38	10.38	10.38	175
09:59	10.37	10.37	10.37	10.37	0
09:58	10.37	10.37	10.37	10.37	0
09:57	10.37	10.37	10.37	10.37	0
09:56	10.37	10.37	10.37	10.37	0
09:55	10.37	10.37	10.37	10.37	3
09:54	10.38	10.38	10.38	10.38	94
09:53	10.39	10.39	10.39	10.39	0
09:52	10.39	10.39	10.39	10.39	0
09:51	10.39	10.39	10.39	10.39	0
09:50	10.39	10.39	10.39	10.39	0
09:49	10.39	10.39	10.39	10.39	0
09:48	10.39	10.39	10.39	10.39	0
09:47	10.39	10.39	10.39	10.39	0
09:46	10.39	10.39	10.39	10.39	0
09:45	10.39	10.39	10.39	10.39	0
09:44	10.39	10.39	10.39	10.39	83
09:43	10.38	10.38	10.38	10.38	0
09:42	10.38	10.38	10.38	10.38	0
09:41	10.38	10.38	10.38	10.38	0
09:40	10.38	10.38	10.38	10.38	0
09:39	10.38	10.38	10.38	10.38	47
09:38	10.38	10.38	10.38	10.38	0
09:37	10.38	10.38	10.38	10.38	0
09:36	10.38	10.38	10.38	10.38	3
09:35	10.38	10.38	10.38	10.38	0
09:34	10.38	10.38	10.38	10.38	46
09:33	10.38	10.38	10.38	10.38	0
09:32	10.38	10.38	10.38	10.38	0
09:31	10.38	10.38	10.38	10.38	0
09:30	10.38	10.38	10.38	10.38	0
09:29	10.38	10.38	10.38	10.38	13
09:28	10.38	10.38	10.38	10.38	0
09:27	10.38	10.38	10.38	10.38	7
09:26	10.38	10.38	10.38	10.38	108
09:25	10.38	10.38	10.38	10.38	0
09:24	10.38	10.38	10.38	10.38	0
09:23	10.38	10.38	10.38	10.38	0
09:22	10.38	10.38	10.38	10.38	0
09:21	10.38	10.38	10.38	10.38	0
09:20	10.38	10.38	10.38	10.38	0
09:19	10.38	10.38	10.38	10.38	44
09:18	10.37	10.37	10.37	10.37	0
09:17	10.37	10.37	10.37	10.37	0
09:16	10.37	10.37	10.37	10.37	0
09:15	10.37	10.37	10.37	10.37	166
09:14	10.38	10.38	10.38	10.38	0
09:13	10.38	10.38	10.38	10.38	0
09:12	10.38	10.38	10.38	10.38	0
09:11	10.38	10.38	10.38	10.38	0
09:10	10.38	10.38	10.38	10.38	0
09:09	10.38	10.38	10.38	10.38	0
09:08	10.38	10.38	10.38	10.38	0
09:07	10.38	10.38	10.38	10.38	0
09:06	10.38	10.38	10.38	10.38	12
09:05	10.37	10.37	10.37	10.37	0
09:04	10.37	10.37	10.37	10.37	96
09:03	10.38	10.38	10.38	10.38	0
09:02	10.38	10.38	10.38	10.38	0
09:01	10.38	10.38	10.38	10.38	78

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)