成交	15.15	昨收	15.46
漲跌	-0.31	開盤	15.17
漲跌幅	-2.01%	最高	15.17
買進	15.15	最低	15.14
賣出	15.16	單量	2
漲停價	0.00	總量	824
跌停價	0.00	昨量	689

委買價	委買量	委賣價	委賣量
15.15	50	15.16	216
15.14	706	15.17	291
15.13	626	15.18	305
15.12	826	15.19	399
15.11	580	15.20	270

時間	成交	開	高	低	量
13:30	15.17	15.17	15.17	15.17	0
13:29	15.17	15.17	15.17	15.17	0
13:28	15.17	15.17	15.17	15.17	0
13:27	15.17	15.17	15.17	15.17	0
13:26	15.17	15.17	15.17	15.17	0
13:25	15.17	15.17	15.17	15.17	0
13:24	15.17	15.17	15.17	15.17	0
13:23	15.17	15.17	15.17	15.17	0
13:22	15.17	15.17	15.17	15.17	0
13:21	15.17	15.17	15.17	15.17	0
13:20	15.17	15.17	15.17	15.17	0
13:19	15.17	15.17	15.17	15.17	0
13:18	15.17	15.17	15.17	15.17	0
13:17	15.17	15.17	15.17	15.17	0
13:16	15.17	15.17	15.17	15.17	0
13:15	15.17	15.17	15.17	15.17	0
13:14	15.17	15.17	15.17	15.17	0
13:13	15.17	15.17	15.17	15.17	121
13:12	15.16	15.16	15.16	15.16	0
13:11	15.16	15.16	15.16	15.16	0
13:10	15.16	15.16	15.16	15.16	0
13:09	15.16	15.16	15.16	15.16	0
13:08	15.16	15.16	15.16	15.16	0
13:07	15.16	15.16	15.16	15.16	0
13:06	15.16	15.16	15.16	15.16	0
13:05	15.16	15.16	15.16	15.16	0
13:04	15.16	15.16	15.16	15.16	0
13:03	15.16	15.16	15.16	15.16	0
13:02	15.16	15.16	15.16	15.16	0
13:01	15.16	15.16	15.16	15.16	0
13:00	15.16	15.16	15.16	15.16	0
12:59	15.16	15.16	15.16	15.16	0
12:58	15.16	15.16	15.16	15.16	0
12:57	15.16	15.16	15.16	15.16	179
12:56	15.15	15.15	15.15	15.15	0
12:55	15.15	15.15	15.15	15.15	0
12:54	15.15	15.15	15.15	15.15	0
12:53	15.15	15.15	15.15	15.15	0
12:52	15.15	15.15	15.15	15.15	0
12:51	15.15	15.15	15.15	15.15	0
12:50	15.15	15.15	15.15	15.15	0
12:49	15.15	15.15	15.15	15.15	0
12:48	15.15	15.15	15.15	15.15	0
12:47	15.15	15.15	15.15	15.15	0
12:46	15.15	15.15	15.15	15.15	0
12:45	15.15	15.15	15.15	15.15	0
12:44	15.15	15.15	15.15	15.15	0
12:43	15.15	15.15	15.15	15.15	0
12:42	15.15	15.15	15.15	15.15	0
12:41	15.15	15.15	15.15	15.15	0
12:40	15.15	15.15	15.15	15.15	0
12:39	15.15	15.15	15.15	15.15	0
12:38	15.15	15.15	15.15	15.15	0
12:37	15.15	15.15	15.15	15.15	0
12:36	15.15	15.15	15.15	15.15	0
12:35	15.15	15.15	15.15	15.15	0
12:34	15.15	15.15	15.15	15.15	0
12:33	15.15	15.15	15.15	15.15	0
12:32	15.15	15.15	15.15	15.15	0
12:31	15.15	15.15	15.15	15.15	0
12:30	15.15	15.15	15.15	15.15	0
12:29	15.15	15.15	15.15	15.15	0
12:28	15.15	15.15	15.15	15.15	0
12:27	15.15	15.15	15.15	15.15	0
12:26	15.15	15.15	15.15	15.15	0
12:25	15.15	15.15	15.15	15.15	0
12:24	15.15	15.15	15.15	15.15	0
12:23	15.15	15.15	15.15	15.15	0
12:22	15.15	15.15	15.15	15.15	0
12:21	15.15	15.15	15.15	15.15	0
12:20	15.15	15.15	15.15	15.15	0
12:19	15.15	15.15	15.15	15.15	0
12:18	15.15	15.15	15.15	15.15	0
12:17	15.15	15.15	15.15	15.15	0
12:16	15.15	15.15	15.15	15.15	0
12:15	15.15	15.15	15.15	15.15	0
12:14	15.15	15.15	15.15	15.15	0
12:13	15.15	15.15	15.15	15.15	0
12:12	15.15	15.15	15.15	15.15	0
12:11	15.15	15.15	15.15	15.15	0
12:10	15.15	15.15	15.15	15.15	0
12:09	15.15	15.15	15.15	15.15	0
12:08	15.15	15.15	15.15	15.15	0
12:07	15.15	15.15	15.15	15.15	0
12:06	15.15	15.15	15.15	15.15	0
12:05	15.15	15.15	15.15	15.15	0
12:04	15.15	15.15	15.15	15.15	0
12:03	15.15	15.15	15.15	15.15	0
12:02	15.15	15.15	15.15	15.15	0
12:01	15.15	15.15	15.15	15.15	0
12:00	15.15	15.15	15.15	15.15	0
11:59	15.15	15.15	15.15	15.15	0
11:58	15.15	15.15	15.15	15.15	0
11:57	15.15	15.15	15.15	15.15	0
11:56	15.15	15.15	15.15	15.15	0
11:55	15.15	15.15	15.15	15.15	0
11:54	15.15	15.15	15.15	15.15	0
11:53	15.15	15.15	15.15	15.15	0
11:52	15.15	15.15	15.15	15.15	0
11:51	15.15	15.15	15.15	15.15	0
11:50	15.15	15.15	15.15	15.15	0
11:49	15.15	15.15	15.15	15.15	0
11:48	15.15	15.15	15.15	15.15	0
11:47	15.15	15.15	15.15	15.15	0
11:46	15.15	15.15	15.15	15.15	0
11:45	15.15	15.15	15.15	15.15	0
11:44	15.15	15.15	15.15	15.15	0
11:43	15.15	15.15	15.15	15.15	0
11:42	15.15	15.15	15.15	15.15	0
11:41	15.15	15.15	15.15	15.15	0
11:40	15.15	15.15	15.15	15.15	0
11:39	15.15	15.15	15.15	15.15	0
11:38	15.15	15.15	15.15	15.15	0
11:37	15.15	15.15	15.15	15.15	0
11:36	15.15	15.15	15.15	15.15	0
11:35	15.15	15.15	15.15	15.15	0
11:34	15.15	15.15	15.15	15.15	0
11:33	15.15	15.15	15.15	15.15	0
11:32	15.15	15.15	15.15	15.15	0
11:31	15.15	15.15	15.15	15.15	0
11:30	15.15	15.15	15.15	15.15	0
11:29	15.15	15.15	15.15	15.15	0
11:28	15.15	15.15	15.15	15.15	0
11:27	15.15	15.15	15.15	15.15	0
11:26	15.15	15.15	15.15	15.15	0
11:25	15.15	15.15	15.15	15.15	0
11:24	15.15	15.15	15.15	15.15	0
11:23	15.15	15.15	15.15	15.15	0
11:22	15.15	15.15	15.15	15.15	0
11:21	15.15	15.15	15.15	15.15	0
11:20	15.15	15.15	15.15	15.15	0
11:19	15.15	15.15	15.15	15.15	0
11:18	15.15	15.15	15.15	15.15	0
11:17	15.15	15.15	15.15	15.15	0
11:16	15.15	15.15	15.15	15.15	0
11:15	15.15	15.15	15.15	15.15	0
11:14	15.15	15.15	15.15	15.15	0
11:13	15.15	15.15	15.15	15.15	0
11:12	15.15	15.15	15.15	15.15	0
11:11	15.15	15.15	15.15	15.15	0
11:10	15.15	15.15	15.15	15.15	0
11:09	15.15	15.15	15.15	15.15	0
11:08	15.15	15.15	15.15	15.15	0
11:07	15.15	15.15	15.15	15.15	0
11:06	15.15	15.15	15.15	15.15	0
11:05	15.15	15.15	15.15	15.15	0
11:04	15.15	15.15	15.15	15.15	0
11:03	15.15	15.15	15.15	15.15	0
11:02	15.15	15.15	15.15	15.15	50
11:01	15.14	15.14	15.14	15.14	0
11:00	15.14	15.14	15.14	15.14	0
10:59	15.14	15.14	15.14	15.14	0
10:58	15.14	15.14	15.14	15.14	0
10:57	15.14	15.14	15.14	15.14	0
10:56	15.14	15.14	15.14	15.14	0
10:55	15.14	15.14	15.14	15.14	0
10:54	15.14	15.14	15.14	15.14	0
10:53	15.14	15.14	15.14	15.14	0
10:52	15.14	15.14	15.14	15.14	0
10:51	15.14	15.14	15.14	15.14	0
10:50	15.14	15.14	15.14	15.14	0
10:49	15.14	15.14	15.14	15.14	0
10:48	15.14	15.14	15.14	15.14	0
10:47	15.14	15.14	15.14	15.14	0
10:46	15.14	15.14	15.14	15.14	0
10:45	15.14	15.14	15.14	15.14	0
10:44	15.14	15.14	15.14	15.14	0
10:43	15.14	15.15	15.15	15.14	330
10:42	15.16	15.16	15.16	15.16	0
10:41	15.16	15.16	15.16	15.16	0
10:40	15.16	15.16	15.16	15.16	0
10:39	15.16	15.16	15.16	15.16	0
10:38	15.16	15.16	15.16	15.16	0
10:37	15.16	15.16	15.16	15.16	0
10:36	15.16	15.16	15.16	15.16	0
10:35	15.16	15.16	15.16	15.16	0
10:34	15.16	15.16	15.16	15.16	0
10:33	15.16	15.16	15.16	15.16	0
10:32	15.16	15.16	15.16	15.16	0
10:31	15.16	15.16	15.16	15.16	0
10:30	15.16	15.16	15.16	15.16	0
10:29	15.16	15.16	15.16	15.16	2
10:28	15.16	15.16	15.16	15.16	0
10:27	15.16	15.16	15.16	15.16	0
10:26	15.16	15.16	15.16	15.16	0
10:25	15.16	15.16	15.16	15.16	0
10:24	15.16	15.16	15.16	15.16	0
10:23	15.16	15.16	15.16	15.16	0
10:22	15.16	15.16	15.16	15.16	0
10:21	15.16	15.16	15.16	15.16	0
10:20	15.16	15.16	15.16	15.16	0
10:19	15.16	15.16	15.16	15.16	0
10:18	15.16	15.16	15.16	15.16	0
10:17	15.16	15.16	15.16	15.16	0
10:16	15.16	15.16	15.16	15.16	0
10:15	15.16	15.16	15.16	15.16	0
10:14	15.16	15.16	15.16	15.16	0
10:13	15.16	15.16	15.16	15.16	0
10:12	15.16	15.16	15.16	15.16	0
10:11	15.16	15.16	15.16	15.16	79
10:10	15.16	15.16	15.16	15.16	0
10:09	15.16	15.16	15.16	15.16	0
10:08	15.16	15.16	15.16	15.16	0
10:07	15.16	15.16	15.16	15.16	0
10:06	15.16	15.16	15.16	15.16	0
10:05	15.16	15.16	15.16	15.16	0
10:04	15.16	15.16	15.16	15.16	0
10:03	15.16	15.16	15.16	15.16	0
10:02	15.16	15.16	15.16	15.16	0
10:01	15.16	15.16	15.16	15.16	1
10:00	15.17	15.17	15.17	15.17	0
09:59	15.17	15.17	15.17	15.17	0
09:58	15.17	15.17	15.17	15.17	0
09:57	15.17	15.17	15.17	15.17	0
09:56	15.17	15.17	15.17	15.17	0
09:55	15.17	15.17	15.17	15.17	0
09:54	15.17	15.17	15.17	15.17	0
09:53	15.17	15.17	15.17	15.17	0
09:52	15.17	15.17	15.17	15.17	0
09:51	15.17	15.17	15.17	15.17	0
09:50	15.17	15.17	15.17	15.17	0
09:49	15.17	15.17	15.17	15.17	0
09:48	15.17	15.17	15.17	15.17	0
09:47	15.17	15.17	15.17	15.17	0
09:46	15.17	15.17	15.17	15.17	102
09:45	15.16	15.16	15.16	15.16	0
09:44	15.16	15.16	15.16	15.16	0
09:43	15.16	15.16	15.16	15.16	0
09:42	15.16	15.16	15.16	15.16	0
09:41	15.16	15.16	15.16	15.16	0
09:40	15.16	15.16	15.16	15.16	0
09:39	15.16	15.16	15.16	15.16	0
09:38	15.16	15.16	15.16	15.16	0
09:37	15.16	15.16	15.16	15.16	0
09:36	15.16	15.16	15.16	15.16	0
09:35	15.16	15.16	15.16	15.16	0
09:34	15.16	15.16	15.16	15.16	0
09:33	15.16	15.16	15.16	15.16	0
09:32	15.16	15.16	15.16	15.16	0
09:31	15.16	15.16	15.16	15.16	0
09:30	15.16	15.16	15.16	15.16	0
09:29	15.16	15.16	15.16	15.16	0
09:28	15.16	15.16	15.16	15.16	0
09:27	15.16	15.16	15.16	15.16	0
09:26	15.16	15.16	15.16	15.16	0
09:25	15.16	15.16	15.16	15.16	0
09:24	15.16	15.17	15.17	15.16	3
09:23	15.17	15.17	15.17	15.17	0
09:22	15.17	15.17	15.17	15.17	0
09:21	15.17	15.17	15.17	15.17	0
09:20	15.17	15.17	15.17	15.17	0
09:19	15.17	15.17	15.17	15.17	0
09:18	15.17	15.17	15.17	15.17	0
09:17	15.17	15.17	15.17	15.17	0
09:16	15.17	15.17	15.17	15.17	0
09:15	15.17	15.17	15.17	15.17	0
09:14	15.17	15.17	15.17	15.17	255
09:13	15.17	15.17	15.17	15.17	0
09:12	15.17	15.17	15.17	15.17	0
09:11	15.17	15.17	15.17	15.17	0
09:10	15.17	15.17	15.17	15.17	0
09:09	15.17	15.17	15.17	15.17	0
09:08	15.17	15.17	15.17	15.17	0
09:07	15.17	15.17	15.17	15.17	0
09:06	15.17	15.17	15.17	15.17	0
09:05	15.17	15.17	15.17	15.17	0
09:04	15.17	15.17	15.17	15.17	0
09:03	15.17	15.17	15.17	15.17	0
09:02	15.17	15.17	15.17	15.17	0
09:01	15.17	15.17	15.17	15.17	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)