成交	12.60	昨收	12.55
漲跌	0.05	開盤	12.41
漲跌幅	0.40%	最高	12.61
買進	12.59	最低	12.38
賣出	12.60	單量	1
漲停價	13.80	總量	4472
跌停價	11.30	昨量	4876

委買價	委買量	委賣價	委賣量
12.59	252	12.60	60
12.58	12	12.61	67
12.56	306	12.62	45
12.55	344	12.63	229
12.54	10	12.64	480

時間	成交	開	高	低	量
13:30	12.6	12.6	12.6	12.6	70
13:29	12.6	12.6	12.6	12.6	0
13:28	12.6	12.6	12.6	12.6	0
13:27	12.6	12.6	12.6	12.6	0
13:26	12.6	12.6	12.6	12.6	0
13:25	12.6	12.6	12.6	12.6	0
13:24	12.6	12.6	12.6	12.6	0
13:23	12.6	12.6	12.6	12.6	0
13:22	12.6	12.6	12.6	12.6	0
13:21	12.6	12.6	12.6	12.6	0
13:20	12.6	12.61	12.61	12.6	105
13:19	12.59	12.59	12.59	12.59	0
13:18	12.59	12.59	12.59	12.59	0
13:17	12.59	12.59	12.59	12.59	0
13:16	12.59	12.59	12.59	12.59	11
13:15	12.59	12.59	12.59	12.59	0
13:14	12.59	12.59	12.59	12.59	77
13:13	12.59	12.59	12.59	12.59	0
13:12	12.59	12.59	12.59	12.59	0
13:11	12.59	12.59	12.59	12.59	0
13:10	12.59	12.59	12.59	12.59	46
13:09	12.59	12.59	12.59	12.59	0
13:08	12.59	12.59	12.59	12.59	0
13:07	12.59	12.59	12.59	12.59	13
13:06	12.59	12.59	12.59	12.59	0
13:05	12.59	12.59	12.59	12.59	7
13:04	12.58	12.58	12.58	12.58	0
13:03	12.58	12.58	12.58	12.58	13
13:02	12.56	12.56	12.56	12.56	0
13:01	12.56	12.56	12.56	12.56	8
13:00	12.57	12.56	12.57	12.56	6
12:59	12.57	12.57	12.57	12.57	0
12:58	12.57	12.57	12.57	12.57	1
12:57	12.57	12.56	12.57	12.56	4
12:56	12.55	12.55	12.55	12.55	34
12:55	12.55	12.55	12.55	12.55	5
12:54	12.55	12.55	12.55	12.55	0
12:53	12.55	12.55	12.55	12.55	5
12:52	12.55	12.55	12.55	12.55	0
12:51	12.55	12.55	12.55	12.55	6
12:50	12.55	12.55	12.55	12.55	0
12:49	12.55	12.55	12.55	12.55	0
12:48	12.55	12.55	12.55	12.55	8
12:47	12.54	12.54	12.54	12.54	16
12:46	12.53	12.53	12.53	12.53	0
12:45	12.53	12.53	12.53	12.53	1
12:44	12.54	12.54	12.54	12.54	0
12:43	12.54	12.54	12.54	12.54	7
12:42	12.54	12.54	12.54	12.54	2
12:41	12.54	12.54	12.54	12.54	0
12:40	12.54	12.54	12.54	12.54	8
12:39	12.54	12.54	12.54	12.54	0
12:38	12.54	12.53	12.54	12.53	155
12:37	12.52	12.52	12.52	12.52	20
12:36	12.53	12.53	12.53	12.53	0
12:35	12.53	12.52	12.53	12.52	5
12:34	12.52	12.52	12.52	12.52	0
12:33	12.52	12.52	12.52	12.52	4
12:32	12.5	12.51	12.51	12.5	51
12:31	12.53	12.53	12.53	12.53	0
12:30	12.53	12.53	12.53	12.53	0
12:29	12.53	12.53	12.53	12.53	0
12:28	12.53	12.53	12.53	12.53	0
12:27	12.53	12.53	12.53	12.53	0
12:26	12.53	12.53	12.53	12.53	0
12:25	12.53	12.53	12.53	12.53	4
12:24	12.53	12.53	12.53	12.53	0
12:23	12.53	12.53	12.53	12.53	0
12:22	12.53	12.53	12.53	12.53	1
12:21	12.53	12.53	12.53	12.53	0
12:20	12.53	12.52	12.53	12.52	4
12:19	12.51	12.51	12.51	12.51	0
12:18	12.51	12.52	12.52	12.51	33
12:17	12.5	12.5	12.5	12.5	0
12:16	12.5	12.5	12.5	12.5	0
12:15	12.5	12.5	12.5	12.5	0
12:14	12.5	12.5	12.5	12.5	0
12:13	12.5	12.5	12.5	12.5	115
12:12	12.5	12.5	12.5	12.5	24
12:11	12.5	12.5	12.5	12.5	0
12:10	12.5	12.52	12.52	12.5	36
12:09	12.52	12.52	12.52	12.52	0
12:08	12.52	12.52	12.52	12.52	6
12:07	12.52	12.51	12.52	12.51	12
12:06	12.52	12.52	12.52	12.52	0
12:05	12.52	12.52	12.52	12.52	7
12:04	12.53	12.53	12.53	12.53	0
12:03	12.53	12.53	12.53	12.53	35
12:02	12.55	12.55	12.55	12.55	0
12:01	12.55	12.55	12.55	12.55	0
12:00	12.55	12.55	12.55	12.55	7
11:59	12.55	12.55	12.55	12.55	1
11:58	12.54	12.54	12.54	12.54	4
11:57	12.54	12.54	12.54	12.54	46
11:56	12.53	12.53	12.53	12.53	0
11:55	12.53	12.53	12.53	12.53	23
11:54	12.53	12.53	12.53	12.53	0
11:53	12.53	12.53	12.53	12.53	0
11:52	12.53	12.53	12.53	12.53	0
11:51	12.53	12.53	12.53	12.53	0
11:50	12.53	12.53	12.53	12.53	10
11:49	12.53	12.53	12.53	12.53	1
11:48	12.53	12.53	12.53	12.53	7
11:47	12.53	12.53	12.53	12.53	0
11:46	12.53	12.53	12.53	12.53	0
11:45	12.53	12.52	12.53	12.52	4
11:44	12.52	12.52	12.52	12.52	4
11:43	12.52	12.52	12.52	12.52	12
11:42	12.51	12.51	12.51	12.51	0
11:41	12.51	12.51	12.51	12.51	20
11:40	12.51	12.51	12.51	12.51	0
11:39	12.51	12.51	12.51	12.51	0
11:38	12.51	12.51	12.51	12.51	26
11:37	12.5	12.5	12.5	12.5	0
11:36	12.5	12.5	12.5	12.5	0
11:35	12.5	12.5	12.5	12.5	2
11:34	12.5	12.5	12.5	12.5	0
11:33	12.5	12.5	12.5	12.5	33
11:32	12.49	12.49	12.49	12.49	0
11:31	12.49	12.49	12.49	12.49	0
11:30	12.49	12.49	12.49	12.49	0
11:29	12.49	12.49	12.49	12.49	0
11:28	12.49	12.48	12.49	12.48	3
11:27	12.48	12.48	12.48	12.48	0
11:26	12.48	12.48	12.48	12.48	10
11:25	12.47	12.47	12.47	12.47	0
11:24	12.47	12.47	12.47	12.47	0
11:23	12.47	12.47	12.47	12.47	0
11:22	12.47	12.47	12.47	12.47	1
11:21	12.48	12.48	12.48	12.48	13
11:20	12.47	12.47	12.47	12.47	0
11:19	12.47	12.47	12.47	12.47	0
11:18	12.47	12.47	12.47	12.47	0
11:17	12.47	12.47	12.47	12.47	15
11:16	12.48	12.48	12.48	12.48	0
11:15	12.48	12.48	12.48	12.48	0
11:14	12.48	12.48	12.48	12.48	3
11:13	12.48	12.48	12.48	12.48	56
11:12	12.46	12.46	12.46	12.46	0
11:11	12.46	12.46	12.46	12.46	0
11:10	12.46	12.46	12.46	12.46	0
11:09	12.46	12.46	12.46	12.46	0
11:08	12.46	12.46	12.46	12.46	0
11:07	12.46	12.46	12.46	12.46	0
11:06	12.46	12.46	12.46	12.46	0
11:05	12.46	12.46	12.46	12.46	0
11:04	12.46	12.46	12.46	12.46	0
11:03	12.46	12.46	12.46	12.46	0
11:02	12.46	12.46	12.46	12.46	0
11:01	12.46	12.46	12.46	12.46	0
11:00	12.46	12.46	12.46	12.46	0
10:59	12.46	12.46	12.46	12.46	0
10:58	12.46	12.46	12.46	12.46	6
10:57	12.47	12.47	12.47	12.47	0
10:56	12.47	12.47	12.47	12.47	0
10:55	12.47	12.47	12.47	12.47	14
10:54	12.47	12.47	12.47	12.47	0
10:53	12.47	12.47	12.47	12.47	0
10:52	12.47	12.47	12.47	12.47	0
10:51	12.47	12.47	12.47	12.47	0
10:50	12.47	12.47	12.47	12.47	222
10:49	12.46	12.46	12.46	12.46	0
10:48	12.46	12.46	12.46	12.46	0
10:47	12.46	12.46	12.46	12.46	0
10:46	12.46	12.46	12.46	12.46	21
10:45	12.46	12.46	12.46	12.46	0
10:44	12.46	12.46	12.46	12.46	0
10:43	12.46	12.46	12.46	12.46	641
10:42	12.45	12.45	12.45	12.45	0
10:41	12.45	12.45	12.45	12.45	0
10:40	12.45	12.45	12.45	12.45	0
10:39	12.45	12.45	12.45	12.45	0
10:38	12.45	12.45	12.45	12.45	0
10:37	12.45	12.45	12.45	12.45	0
10:36	12.45	12.45	12.45	12.45	0
10:35	12.45	12.45	12.45	12.45	1
10:34	12.44	12.44	12.44	12.44	5
10:33	12.43	12.43	12.43	12.43	0
10:32	12.43	12.43	12.43	12.43	88
10:31	12.41	12.41	12.41	12.41	0
10:30	12.41	12.41	12.41	12.41	0
10:29	12.41	12.41	12.41	12.41	74
10:28	12.4	12.4	12.4	12.4	0
10:27	12.4	12.4	12.4	12.4	0
10:26	12.4	12.4	12.4	12.4	0
10:25	12.4	12.4	12.4	12.4	0
10:24	12.4	12.4	12.4	12.4	8
10:23	12.39	12.39	12.39	12.39	46
10:22	12.4	12.4	12.4	12.4	0
10:21	12.4	12.4	12.4	12.4	0
10:20	12.4	12.4	12.4	12.4	0
10:19	12.4	12.4	12.4	12.4	0
10:18	12.4	12.4	12.4	12.4	159
10:17	12.42	12.42	12.42	12.42	0
10:16	12.42	12.42	12.42	12.42	208
10:15	12.45	12.45	12.45	12.45	0
10:14	12.45	12.45	12.45	12.45	0
10:13	12.45	12.45	12.45	12.45	0
10:12	12.45	12.45	12.45	12.45	0
10:11	12.45	12.45	12.45	12.45	0
10:10	12.45	12.45	12.45	12.45	0
10:09	12.45	12.45	12.45	12.45	0
10:08	12.45	12.45	12.45	12.45	0
10:07	12.45	12.45	12.45	12.45	181
10:06	12.46	12.46	12.46	12.46	0
10:05	12.46	12.46	12.46	12.46	0
10:04	12.46	12.46	12.46	12.46	0
10:03	12.46	12.46	12.46	12.46	0
10:02	12.46	12.46	12.46	12.46	0
10:01	12.46	12.46	12.46	12.46	0
10:00	12.46	12.46	12.46	12.46	0
09:59	12.46	12.46	12.46	12.46	0
09:58	12.46	12.46	12.46	12.46	0
09:57	12.46	12.46	12.46	12.46	0
09:56	12.46	12.46	12.46	12.46	5
09:55	12.46	12.46	12.46	12.46	0
09:54	12.46	12.47	12.47	12.46	8
09:53	12.47	12.47	12.47	12.47	0
09:52	12.47	12.47	12.47	12.47	2
09:51	12.47	12.47	12.47	12.47	47
09:50	12.48	12.48	12.48	12.48	0
09:49	12.48	12.48	12.48	12.48	0
09:48	12.48	12.48	12.48	12.48	0
09:47	12.48	12.48	12.48	12.48	0
09:46	12.48	12.48	12.48	12.48	15
09:45	12.48	12.48	12.48	12.48	6
09:44	12.49	12.49	12.49	12.49	11
09:43	12.49	12.49	12.49	12.49	23
09:42	12.47	12.47	12.47	12.47	0
09:41	12.47	12.47	12.47	12.47	0
09:40	12.47	12.47	12.47	12.47	0
09:39	12.47	12.47	12.47	12.47	280
09:38	12.44	12.44	12.44	12.44	0
09:37	12.44	12.44	12.44	12.44	0
09:36	12.44	12.44	12.44	12.44	0
09:35	12.44	12.44	12.44	12.44	0
09:34	12.44	12.44	12.44	12.44	0
09:33	12.44	12.44	12.44	12.44	0
09:32	12.44	12.44	12.44	12.44	0
09:31	12.44	12.44	12.44	12.44	0
09:30	12.44	12.44	12.44	12.44	104
09:29	12.42	12.42	12.42	12.42	0
09:28	12.42	12.42	12.42	12.42	0
09:27	12.42	12.42	12.42	12.42	8
09:26	12.42	12.42	12.42	12.42	654
09:25	12.41	12.41	12.41	12.41	0
09:24	12.41	12.41	12.41	12.41	0
09:23	12.41	12.41	12.41	12.41	0
09:22	12.41	12.41	12.41	12.41	0
09:21	12.41	12.41	12.41	12.41	0
09:20	12.41	12.41	12.41	12.41	0
09:19	12.41	12.41	12.41	12.41	0
09:18	12.41	12.41	12.41	12.41	0
09:17	12.41	12.41	12.41	12.41	54
09:16	12.4	12.4	12.4	12.4	0
09:15	12.4	12.4	12.4	12.4	0
09:14	12.4	12.4	12.4	12.4	22
09:13	12.39	12.39	12.39	12.39	91
09:12	12.38	12.38	12.38	12.38	0
09:11	12.38	12.38	12.38	12.38	0
09:10	12.38	12.38	12.38	12.38	0
09:09	12.38	12.38	12.38	12.38	0
09:08	12.38	12.38	12.38	12.38	28
09:07	12.39	12.39	12.39	12.39	174
09:06	12.39	12.39	12.39	12.39	0
09:05	12.39	12.39	12.39	12.39	0
09:04	12.39	12.39	12.39	12.39	0
09:03	12.39	12.39	12.39	12.39	0
09:02	12.39	12.39	12.39	12.39	0
09:01	12.39	12.39	12.39	12.39	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)