成交	15.57	昨收	15.53
漲跌	0.04	開盤	15.58
漲跌幅	0.26%	最高	15.61
買進	15.57	最低	15.54
賣出	15.58	單量	1
漲停價	17.08	總量	2031
跌停價	13.98	昨量	3413

委買價	委買量	委賣價	委賣量
15.57	20	15.58	31
15.56	570	15.59	130
15.55	1395	15.60	695
15.54	1447	15.61	875
15.53	625	15.62	1126

時間	成交	開	高	低	量
11:13	15.59	15.59	15.59	15.59	1
11:12	15.59	15.59	15.59	15.59	0
11:11	15.59	15.59	15.59	15.59	23
11:10	15.59	15.59	15.59	15.59	0
11:09	15.59	15.59	15.59	15.59	2
11:08	15.59	15.59	15.59	15.59	29
11:07	15.6	15.6	15.6	15.6	1
11:06	15.6	15.6	15.6	15.6	10
11:05	15.59	15.59	15.59	15.59	0
11:04	15.59	15.59	15.59	15.59	0
11:03	15.59	15.59	15.59	15.59	1
11:02	15.6	15.6	15.6	15.6	1
11:01	15.6	15.6	15.6	15.6	6
11:00	15.59	15.59	15.59	15.59	3
10:59	15.59	15.59	15.59	15.59	0
10:58	15.59	15.59	15.59	15.59	2
10:57	15.6	15.59	15.6	15.59	4
10:56	15.59	15.59	15.59	15.59	9
10:55	15.59	15.59	15.59	15.59	0
10:54	15.59	15.59	15.59	15.59	0
10:53	15.59	15.59	15.59	15.59	13
10:52	15.59	15.59	15.59	15.59	0
10:51	15.59	15.59	15.59	15.59	0
10:50	15.59	15.59	15.59	15.59	16
10:49	15.59	15.59	15.59	15.59	0
10:48	15.59	15.59	15.59	15.59	0
10:47	15.59	15.59	15.59	15.59	17
10:46	15.59	15.59	15.59	15.59	0
10:45	15.59	15.59	15.59	15.59	5
10:44	15.58	15.58	15.58	15.58	3
10:43	15.59	15.59	15.59	15.59	16
10:42	15.59	15.59	15.59	15.59	0
10:41	15.59	15.59	15.59	15.59	0
10:40	15.59	15.59	15.59	15.59	0
10:39	15.59	15.59	15.59	15.59	0
10:38	15.59	15.59	15.59	15.59	3
10:37	15.59	15.59	15.59	15.59	7
10:36	15.59	15.59	15.59	15.59	0
10:35	15.59	15.59	15.59	15.59	39
10:34	15.58	15.58	15.58	15.58	0
10:33	15.58	15.58	15.58	15.58	0
10:32	15.58	15.58	15.58	15.58	1
10:31	15.58	15.57	15.58	15.57	53
10:30	15.58	15.58	15.58	15.58	0
10:29	15.58	15.58	15.58	15.58	0
10:28	15.58	15.58	15.58	15.58	12
10:27	15.58	15.58	15.58	15.58	0
10:26	15.58	15.58	15.58	15.58	22
10:25	15.57	15.56	15.57	15.56	416
10:24	15.56	15.56	15.56	15.56	0
10:23	15.56	15.56	15.56	15.56	4
10:22	15.56	15.56	15.56	15.56	0
10:21	15.56	15.56	15.56	15.56	21
10:20	15.56	15.56	15.56	15.56	0
10:19	15.56	15.56	15.56	15.56	0
10:18	15.56	15.56	15.56	15.56	0
10:17	15.56	15.56	15.56	15.56	1
10:16	15.56	15.56	15.56	15.56	8
10:15	15.55	15.55	15.55	15.55	0
10:14	15.55	15.55	15.55	15.55	36
10:13	15.56	15.56	15.56	15.56	0
10:12	15.56	15.56	15.56	15.56	3
10:11	15.56	15.56	15.56	15.56	0
10:10	15.56	15.56	15.56	15.56	109
10:09	15.53	15.53	15.53	15.53	0
10:08	15.53	15.53	15.53	15.53	0
10:07	15.53	15.53	15.53	15.53	0
10:06	15.53	15.53	15.53	15.53	0
10:05	15.53	15.53	15.53	15.53	0
10:04	15.53	15.53	15.53	15.53	0
10:03	15.53	15.53	15.53	15.53	77
10:02	15.54	15.54	15.54	15.54	34
10:01	15.55	15.55	15.55	15.55	0
10:00	15.55	15.55	15.55	15.55	4
09:59	15.54	15.54	15.54	15.54	0
09:58	15.54	15.54	15.54	15.54	9
09:57	15.54	15.54	15.54	15.54	0
09:56	15.54	15.54	15.54	15.54	0
09:55	15.54	15.54	15.54	15.54	0
09:54	15.54	15.54	15.54	15.54	13
09:53	15.55	15.55	15.55	15.55	0
09:52	15.55	15.55	15.55	15.55	34
09:51	15.54	15.54	15.54	15.54	0
09:50	15.54	15.54	15.54	15.54	0
09:49	15.54	15.54	15.54	15.54	0
09:48	15.54	15.54	15.54	15.54	0
09:47	15.54	15.54	15.54	15.54	30
09:46	15.55	15.55	15.55	15.55	0
09:45	15.55	15.55	15.55	15.55	0
09:44	15.55	15.55	15.55	15.55	0
09:43	15.55	15.55	15.55	15.55	108
09:42	15.54	15.54	15.54	15.54	0
09:41	15.54	15.54	15.54	15.54	30
09:40	15.55	15.55	15.55	15.55	0
09:39	15.55	15.55	15.55	15.55	0
09:38	15.55	15.55	15.55	15.55	0
09:37	15.55	15.55	15.55	15.55	4
09:36	15.54	15.54	15.54	15.54	26
09:35	15.57	15.57	15.57	15.57	0
09:34	15.57	15.57	15.57	15.57	4
09:33	15.57	15.57	15.57	15.57	200
09:32	15.56	15.56	15.56	15.56	0
09:31	15.56	15.56	15.56	15.56	3
09:30	15.56	15.56	15.56	15.56	6
09:29	15.55	15.55	15.55	15.55	34
09:28	15.55	15.55	15.55	15.55	0
09:27	15.55	15.56	15.56	15.55	8
09:26	15.55	15.55	15.55	15.55	32
09:25	15.55	15.55	15.55	15.55	67
09:24	15.55	15.55	15.55	15.55	51
09:23	15.56	15.56	15.56	15.56	0
09:22	15.56	15.56	15.56	15.56	0
09:21	15.56	15.56	15.56	15.56	0
09:20	15.56	15.57	15.57	15.56	26
09:19	15.56	15.56	15.56	15.56	0
09:18	15.56	15.56	15.56	15.56	19
09:17	15.57	15.57	15.57	15.57	100
09:16	15.58	15.58	15.58	15.58	0
09:15	15.58	15.58	15.58	15.58	23
09:14	15.59	15.59	15.59	15.59	65
09:13	15.58	15.58	15.58	15.58	0
09:12	15.58	15.58	15.58	15.58	0
09:11	15.58	15.58	15.58	15.58	144
09:10	15.61	15.6	15.61	15.6	44
09:09	15.6	15.6	15.6	15.6	55
09:08	15.59	15.6	15.6	15.59	101
09:07	15.6	15.6	15.6	15.6	0
09:06	15.6	15.6	15.6	15.6	0
09:05	15.6	15.6	15.6	15.6	0
09:04	15.6	15.6	15.6	15.58	82
09:03	15.6	15.6	15.6	15.6	0
09:02	15.6	15.6	15.6	15.6	0
09:01	15.6	15.6	15.6	15.6	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)