成交	13.79	昨收	13.29
漲跌	0.50	開盤	13.63
漲跌幅	3.76%	最高	13.80
買進	13.78	最低	13.62
賣出	13.79	單量	2
漲停價	14.61	總量	1622
跌停價	11.97	昨量	6658

委買價	委買量	委賣價	委賣量
13.78	6	13.79	548
13.77	100	13.80	317
13.76	774	13.81	968
13.75	420	13.82	650
13.74	155	13.83	600

時間	成交	開	高	低	量
13:30	13.96	13.96	13.96	13.96	171
13:29	13.91	13.91	13.91	13.91	0
13:28	13.91	13.91	13.91	13.91	0
13:27	13.91	13.91	13.91	13.91	0
13:26	13.91	13.91	13.91	13.91	0
13:25	13.91	13.91	13.91	13.91	51
13:24	13.91	13.91	13.91	13.91	0
13:23	13.91	13.91	13.91	13.91	0
13:22	13.91	13.91	13.91	13.91	0
13:21	13.91	13.91	13.91	13.91	0
13:20	13.91	13.91	13.91	13.91	0
13:19	13.91	13.91	13.91	13.91	2
13:18	13.9	13.9	13.9	13.9	5
13:17	13.9	13.9	13.9	13.9	15
13:16	13.89	13.89	13.89	13.89	0
13:15	13.89	13.89	13.89	13.89	0
13:14	13.89	13.89	13.89	13.89	11
13:13	13.9	13.9	13.9	13.9	1
13:12	13.88	13.88	13.88	13.88	41
13:11	13.88	13.88	13.88	13.88	7
13:10	13.88	13.89	13.89	13.88	14
13:09	13.89	13.89	13.89	13.89	0
13:08	13.89	13.89	13.89	13.89	0
13:07	13.89	13.89	13.89	13.89	0
13:06	13.89	13.89	13.89	13.89	2
13:05	13.89	13.89	13.89	13.89	117
13:04	13.87	13.87	13.87	13.87	0
13:03	13.87	13.87	13.87	13.87	70
13:02	13.83	13.83	13.83	13.83	0
13:01	13.83	13.83	13.83	13.83	0
13:00	13.83	13.83	13.83	13.83	0
12:59	13.83	13.83	13.83	13.83	15
12:58	13.85	13.85	13.85	13.85	0
12:57	13.85	13.85	13.85	13.85	2
12:56	13.85	13.85	13.85	13.85	5
12:55	13.85	13.85	13.85	13.85	1
12:54	13.84	13.84	13.84	13.84	0
12:53	13.84	13.84	13.84	13.84	11
12:52	13.85	13.85	13.85	13.85	0
12:51	13.85	13.85	13.85	13.85	15
12:50	13.84	13.85	13.85	13.84	12
12:49	13.85	13.85	13.85	13.85	8
12:48	13.86	13.86	13.86	13.86	0
12:47	13.86	13.86	13.86	13.86	0
12:46	13.86	13.86	13.86	13.86	3
12:45	13.85	13.85	13.85	13.85	5
12:44	13.85	13.85	13.85	13.85	0
12:43	13.85	13.85	13.85	13.85	2
12:42	13.85	13.85	13.85	13.85	0
12:41	13.85	13.85	13.85	13.85	6
12:40	13.85	13.85	13.85	13.85	4
12:39	13.85	13.85	13.85	13.85	1
12:38	13.85	13.85	13.85	13.85	0
12:37	13.85	13.84	13.85	13.84	5
12:36	13.84	13.84	13.84	13.84	0
12:35	13.84	13.84	13.84	13.84	2
12:34	13.85	13.85	13.85	13.85	0
12:33	13.85	13.83	13.85	13.83	9
12:32	13.85	13.83	13.85	13.83	18
12:31	13.82	13.82	13.82	13.82	14
12:30	13.82	13.82	13.82	13.82	190
12:29	13.81	13.81	13.81	13.81	2
12:28	13.81	13.81	13.81	13.81	1
12:27	13.8	13.8	13.8	13.8	1
12:26	13.8	13.8	13.8	13.8	6
12:25	13.81	13.81	13.81	13.81	3
12:24	13.81	13.81	13.81	13.81	0
12:23	13.81	13.81	13.81	13.81	0
12:22	13.81	13.81	13.81	13.81	1
12:21	13.8	13.81	13.81	13.8	22
12:20	13.8	13.8	13.8	13.8	2
12:19	13.81	13.81	13.81	13.81	1
12:18	13.81	13.8	13.81	13.8	3
12:17	13.8	13.8	13.8	13.8	3
12:16	13.81	13.82	13.82	13.81	16
12:15	13.83	13.83	13.83	13.83	5
12:14	13.83	13.84	13.84	13.83	42
12:13	13.85	13.85	13.85	13.85	0
12:12	13.85	13.85	13.85	13.85	2
12:11	13.85	13.85	13.85	13.85	1
12:10	13.86	13.86	13.86	13.86	0
12:09	13.86	13.86	13.86	13.86	0
12:08	13.86	13.85	13.86	13.85	6
12:07	13.85	13.85	13.85	13.85	0
12:06	13.85	13.85	13.85	13.85	3
12:05	13.86	13.86	13.86	13.86	3
12:04	13.86	13.86	13.86	13.86	2
12:03	13.86	13.86	13.86	13.86	0
12:02	13.86	13.86	13.86	13.86	3
12:01	13.85	13.85	13.85	13.85	2
12:00	13.85	13.86	13.86	13.85	2
11:59	13.86	13.86	13.86	13.86	1
11:58	13.86	13.85	13.86	13.85	47
11:57	13.85	13.85	13.85	13.85	8
11:56	13.85	13.85	13.85	13.85	1
11:55	13.84	13.84	13.84	13.84	0
11:54	13.84	13.84	13.84	13.84	0
11:53	13.84	13.84	13.84	13.84	8
11:52	13.84	13.83	13.84	13.82	11
11:51	13.85	13.85	13.85	13.85	2
11:50	13.83	13.83	13.83	13.83	14
11:49	13.82	13.82	13.82	13.82	1
11:48	13.81	13.81	13.82	13.81	6
11:47	13.81	13.81	13.81	13.81	3
11:46	13.81	13.81	13.81	13.81	4
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	2
11:43	13.8	13.8	13.8	13.8	4
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	1
11:40	13.8	13.79	13.8	13.79	7
11:39	13.8	13.8	13.8	13.8	1
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.8	13.8	13.8	3
11:36	13.81	13.81	13.81	13.81	3
11:35	13.8	13.8	13.8	13.8	4
11:34	13.8	13.8	13.8	13.8	2
11:33	13.8	13.8	13.8	13.8	1
11:32	13.81	13.81	13.81	13.81	51
11:31	13.8	13.8	13.8	13.8	20
11:30	13.78	13.78	13.78	13.78	0
11:29	13.78	13.78	13.78	13.78	0
11:28	13.78	13.78	13.78	13.78	0
11:27	13.78	13.78	13.78	13.78	0
11:26	13.78	13.78	13.78	13.78	0
11:25	13.78	13.78	13.78	13.78	0
11:24	13.78	13.78	13.78	13.78	16
11:23	13.78	13.78	13.78	13.78	5
11:22	13.78	13.78	13.78	13.78	2
11:21	13.78	13.78	13.78	13.78	3
11:20	13.78	13.78	13.78	13.78	0
11:19	13.78	13.78	13.78	13.78	5
11:18	13.78	13.77	13.78	13.77	29
11:17	13.76	13.76	13.76	13.76	29
11:16	13.76	13.76	13.76	13.76	0
11:15	13.76	13.76	13.76	13.76	0
11:14	13.76	13.76	13.76	13.76	3
11:13	13.76	13.76	13.76	13.76	0
11:12	13.76	13.75	13.76	13.75	9
11:11	13.74	13.74	13.74	13.74	15
11:10	13.73	13.73	13.73	13.73	0
11:09	13.73	13.73	13.73	13.73	0
11:08	13.73	13.73	13.73	13.73	0
11:07	13.73	13.73	13.73	13.73	25
11:06	13.7	13.7	13.7	13.7	5
11:05	13.7	13.7	13.7	13.7	3
11:04	13.7	13.7	13.7	13.7	2
11:03	13.67	13.7	13.7	13.67	29
11:02	13.7	13.7	13.7	13.7	79
11:01	13.69	13.69	13.69	13.69	0
11:00	13.69	13.69	13.69	13.69	0
10:59	13.69	13.69	13.69	13.69	3
10:58	13.69	13.69	13.69	13.69	37
10:57	13.72	13.72	13.72	13.72	0
10:56	13.72	13.72	13.72	13.72	0
10:55	13.72	13.72	13.72	13.72	0
10:54	13.72	13.72	13.72	13.72	20
10:53	13.73	13.75	13.75	13.73	24
10:52	13.76	13.75	13.76	13.75	168
10:51	13.75	13.75	13.75	13.75	0
10:50	13.75	13.75	13.75	13.75	19
10:49	13.75	13.75	13.75	13.75	0
10:48	13.75	13.75	13.75	13.75	0
10:47	13.75	13.75	13.75	13.75	14
10:46	13.75	13.75	13.75	13.75	28
10:45	13.73	13.73	13.73	13.73	0
10:44	13.73	13.73	13.73	13.73	0
10:43	13.73	13.73	13.73	13.73	0
10:42	13.73	13.73	13.73	13.73	10
10:41	13.71	13.71	13.71	13.71	0
10:40	13.71	13.71	13.71	13.71	0
10:39	13.71	13.71	13.71	13.71	124
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	0
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	7
10:32	13.68	13.68	13.68	13.68	17
10:31	13.68	13.68	13.68	13.68	0
10:30	13.68	13.68	13.68	13.68	0
10:29	13.68	13.68	13.68	13.68	0
10:28	13.68	13.68	13.68	13.68	0
10:27	13.68	13.68	13.68	13.68	0
10:26	13.68	13.68	13.68	13.68	2
10:25	13.68	13.68	13.68	13.68	0
10:24	13.68	13.68	13.68	13.68	71
10:23	13.65	13.65	13.65	13.65	0
10:22	13.65	13.65	13.65	13.65	0
10:21	13.65	13.65	13.65	13.65	0
10:20	13.65	13.65	13.65	13.65	31
10:19	13.63	13.63	13.63	13.63	0
10:18	13.63	13.63	13.63	13.63	0
10:17	13.63	13.63	13.63	13.63	0
10:16	13.63	13.63	13.63	13.63	43
10:15	13.61	13.61	13.61	13.61	0
10:14	13.61	13.61	13.61	13.61	0
10:13	13.61	13.61	13.61	13.61	0
10:12	13.61	13.61	13.61	13.61	0
10:11	13.61	13.61	13.61	13.61	2
10:10	13.6	13.6	13.6	13.6	0
10:09	13.6	13.6	13.6	13.6	0
10:08	13.6	13.6	13.6	13.6	27
10:07	13.59	13.59	13.59	13.59	0
10:06	13.59	13.59	13.59	13.59	0
10:05	13.59	13.59	13.59	13.59	0
10:04	13.59	13.59	13.59	13.59	0
10:03	13.59	13.59	13.59	13.59	0
10:02	13.59	13.59	13.59	13.59	0
10:01	13.59	13.59	13.59	13.59	0
10:00	13.59	13.59	13.59	13.59	1
09:59	13.59	13.59	13.59	13.59	0
09:58	13.59	13.57	13.59	13.57	5
09:57	13.58	13.58	13.58	13.58	45
09:56	13.62	13.62	13.62	13.62	0
09:55	13.62	13.62	13.62	13.62	13
09:54	13.62	13.62	13.62	13.62	0
09:53	13.62	13.62	13.62	13.62	0
09:52	13.62	13.62	13.62	13.62	13
09:51	13.62	13.62	13.62	13.62	42
09:50	13.62	13.62	13.62	13.62	48
09:49	13.62	13.62	13.62	13.62	0
09:48	13.62	13.62	13.62	13.62	0
09:47	13.62	13.62	13.62	13.62	0
09:46	13.62	13.62	13.62	13.62	0
09:45	13.62	13.62	13.62	13.62	8
09:44	13.6	13.6	13.6	13.6	0
09:43	13.6	13.6	13.6	13.6	0
09:42	13.6	13.6	13.6	13.6	56
09:41	13.6	13.6	13.6	13.6	0
09:40	13.6	13.6	13.6	13.6	0
09:39	13.6	13.6	13.6	13.6	0
09:38	13.6	13.6	13.6	13.6	60
09:37	13.56	13.56	13.56	13.56	0
09:36	13.56	13.56	13.56	13.56	0
09:35	13.56	13.56	13.56	13.56	0
09:34	13.56	13.56	13.56	13.56	0
09:33	13.56	13.56	13.56	13.56	31
09:32	13.58	13.58	13.58	13.58	0
09:31	13.58	13.58	13.58	13.58	0
09:30	13.58	13.58	13.58	13.58	164
09:29	13.58	13.58	13.58	13.58	0
09:28	13.58	13.58	13.58	13.58	14
09:27	13.6	13.6	13.6	13.6	0
09:26	13.6	13.6	13.6	13.6	203
09:25	13.59	13.59	13.59	13.59	1
09:24	13.58	13.58	13.58	13.58	222
09:23	13.6	13.6	13.6	13.6	0
09:22	13.6	13.6	13.6	13.6	10
09:21	13.55	13.55	13.55	13.55	0
09:20	13.55	13.55	13.55	13.55	0
09:19	13.55	13.55	13.55	13.55	45
09:18	13.55	13.55	13.55	13.55	0
09:17	13.55	13.55	13.55	13.55	0
09:16	13.55	13.55	13.55	13.55	0
09:15	13.55	13.55	13.55	13.55	0
09:14	13.55	13.55	13.55	13.55	0
09:13	13.55	13.55	13.55	13.55	3
09:12	13.55	13.55	13.55	13.55	0
09:11	13.55	13.56	13.56	13.55	26
09:10	13.59	13.6	13.6	13.59	7
09:09	13.62	13.62	13.62	13.62	10
09:08	13.63	13.63	13.63	13.63	0
09:07	13.63	13.63	13.63	13.63	13
09:06	13.67	13.67	13.67	13.67	60
09:05	13.73	13.73	13.73	13.73	0
09:04	13.73	13.73	13.73	13.73	0
09:03	13.73	13.73	13.73	13.73	0
09:02	13.73	13.73	13.73	13.73	9
09:01	13.73	13.73	13.73	13.73	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)