成交	15.57	昨收	15.53
漲跌	0.04	開盤	15.58
漲跌幅	0.26%	最高	15.62
買進	15.57	最低	15.53
賣出	15.58	單量	3
漲停價	17.08	總量	4204
跌停價	13.98	昨量	3413

委買價	委買量	委賣價	委賣量
15.57	81	15.58	7
15.56	105	15.59	20
15.55	28	15.60	274
15.54	671	15.61	15
15.53	454	15.62	4

時間	成交	開	高	低	量
13:30	15.57	15.57	15.57	15.57	68
13:29	15.57	15.57	15.57	15.57	0
13:28	15.57	15.57	15.57	15.57	0
13:27	15.57	15.57	15.57	15.57	0
13:26	15.57	15.57	15.57	15.57	0
13:25	15.57	15.57	15.57	15.57	0
13:24	15.57	15.57	15.57	15.57	0
13:23	15.57	15.57	15.57	15.57	20
13:22	15.58	15.58	15.58	15.58	3
13:21	15.58	15.58	15.58	15.58	18
13:20	15.58	15.58	15.58	15.58	2
13:19	15.58	15.58	15.58	15.58	12
13:18	15.59	15.59	15.59	15.59	0
13:17	15.59	15.59	15.59	15.59	0
13:16	15.59	15.59	15.59	15.59	0
13:15	15.59	15.59	15.59	15.59	0
13:14	15.59	15.59	15.59	15.59	0
13:13	15.59	15.59	15.59	15.59	0
13:12	15.59	15.59	15.59	15.59	0
13:11	15.59	15.59	15.59	15.59	86
13:10	15.6	15.6	15.6	15.6	0
13:09	15.6	15.6	15.6	15.6	1
13:08	15.6	15.6	15.6	15.6	0
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.6	15.6	15.6	5
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	12
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	1
13:00	15.6	15.6	15.6	15.6	1
12:59	15.6	15.6	15.6	15.6	1
12:58	15.6	15.6	15.6	15.6	1
12:57	15.6	15.6	15.6	15.6	2
12:56	15.6	15.6	15.6	15.6	0
12:55	15.6	15.6	15.6	15.6	1
12:54	15.6	15.6	15.6	15.6	12
12:53	15.61	15.61	15.61	15.61	8
12:52	15.61	15.61	15.61	15.61	2
12:51	15.62	15.62	15.62	15.62	0
12:50	15.62	15.61	15.62	15.61	92
12:49	15.61	15.61	15.61	15.61	5
12:48	15.61	15.61	15.61	15.61	6
12:47	15.61	15.61	15.61	15.61	0
12:46	15.61	15.6	15.61	15.6	227
12:45	15.59	15.59	15.59	15.59	5
12:44	15.59	15.58	15.59	15.58	22
12:43	15.58	15.59	15.59	15.58	5
12:42	15.59	15.59	15.59	15.59	1
12:41	15.59	15.58	15.59	15.58	4
12:40	15.58	15.58	15.58	15.58	2
12:39	15.58	15.59	15.59	15.58	2
12:38	15.59	15.59	15.59	15.59	0
12:37	15.59	15.6	15.6	15.59	14
12:36	15.6	15.6	15.6	15.6	0
12:35	15.6	15.6	15.6	15.6	2
12:34	15.6	15.6	15.6	15.6	0
12:33	15.6	15.59	15.6	15.59	3
12:32	15.59	15.59	15.59	15.59	2
12:31	15.59	15.6	15.6	15.59	3
12:30	15.6	15.6	15.6	15.6	1
12:29	15.59	15.6	15.6	15.59	3
12:28	15.6	15.6	15.6	15.58	28
12:27	15.6	15.59	15.6	15.59	3
12:26	15.6	15.6	15.6	15.6	0
12:25	15.6	15.6	15.6	15.6	17
12:24	15.6	15.59	15.6	15.59	22
12:23	15.59	15.59	15.59	15.59	9
12:22	15.59	15.59	15.59	15.59	3
12:21	15.6	15.6	15.6	15.6	0
12:20	15.6	15.6	15.6	15.6	2
12:19	15.6	15.6	15.6	15.6	2
12:18	15.6	15.6	15.6	15.6	6
12:17	15.59	15.59	15.59	15.59	4
12:16	15.6	15.6	15.6	15.6	2
12:15	15.58	15.58	15.58	15.58	10
12:14	15.58	15.58	15.58	15.58	1
12:13	15.6	15.6	15.6	15.6	2
12:12	15.6	15.6	15.6	15.6	1
12:11	15.6	15.6	15.6	15.6	2
12:10	15.6	15.6	15.6	15.6	4
12:09	15.6	15.58	15.6	15.58	9
12:08	15.59	15.59	15.59	15.59	3
12:07	15.59	15.59	15.59	15.59	5
12:06	15.59	15.59	15.59	15.59	0
12:05	15.59	15.59	15.59	15.59	4
12:04	15.59	15.58	15.59	15.58	3
12:03	15.59	15.59	15.59	15.59	260
12:02	15.59	15.59	15.59	15.59	3
12:01	15.59	15.59	15.59	15.59	1
12:00	15.59	15.59	15.59	15.59	5
11:59	15.59	15.59	15.59	15.59	1
11:58	15.59	15.59	15.59	15.59	3
11:57	15.58	15.58	15.58	15.58	0
11:56	15.58	15.59	15.59	15.58	3
11:55	15.59	15.58	15.59	15.58	2
11:54	15.58	15.58	15.58	15.58	360
11:53	15.58	15.58	15.58	15.58	20
11:52	15.57	15.57	15.57	15.57	0
11:51	15.57	15.58	15.58	15.57	5
11:50	15.59	15.59	15.59	15.59	2
11:49	15.59	15.59	15.59	15.59	0
11:48	15.59	15.59	15.59	15.59	1
11:47	15.59	15.58	15.59	15.58	61
11:46	15.58	15.58	15.58	15.58	3
11:45	15.58	15.58	15.58	15.58	7
11:44	15.58	15.58	15.58	15.58	8
11:43	15.58	15.58	15.58	15.58	1
11:42	15.58	15.58	15.58	15.58	0
11:41	15.58	15.58	15.58	15.58	3
11:40	15.58	15.58	15.58	15.58	3
11:39	15.57	15.57	15.57	15.57	5
11:38	15.57	15.57	15.57	15.57	6
11:37	15.58	15.58	15.58	15.58	0
11:36	15.58	15.58	15.58	15.58	0
11:35	15.58	15.58	15.58	15.58	1
11:34	15.59	15.59	15.59	15.59	1
11:33	15.59	15.59	15.59	15.59	2
11:32	15.59	15.59	15.59	15.59	0
11:31	15.59	15.59	15.59	15.59	7
11:30	15.58	15.58	15.58	15.58	0
11:29	15.58	15.58	15.58	15.58	4
11:28	15.59	15.59	15.59	15.59	1
11:27	15.59	15.59	15.59	15.59	0
11:26	15.59	15.59	15.59	15.59	3
11:25	15.59	15.59	15.59	15.59	0
11:24	15.59	15.59	15.59	15.59	4
11:23	15.59	15.59	15.59	15.59	0
11:22	15.59	15.59	15.59	15.59	1
11:21	15.58	15.58	15.58	15.58	35
11:20	15.58	15.58	15.58	15.58	0
11:19	15.58	15.59	15.59	15.58	200
11:18	15.59	15.59	15.59	15.59	0
11:17	15.59	15.59	15.59	15.59	0
11:16	15.59	15.59	15.59	15.59	0
11:15	15.59	15.59	15.59	15.59	1
11:14	15.57	15.57	15.57	15.57	78
11:13	15.59	15.59	15.59	15.59	0
11:12	15.59	15.59	15.59	15.59	0
11:11	15.59	15.59	15.59	15.59	0
11:10	15.59	15.59	15.59	15.59	0
11:09	15.59	15.59	15.59	15.59	30
11:08	15.59	15.59	15.59	15.59	0
11:07	15.59	15.59	15.59	15.59	2
11:06	15.6	15.6	15.6	15.6	4
11:05	15.6	15.59	15.6	15.59	19
11:04	15.6	15.6	15.6	15.6	0
11:03	15.6	15.6	15.6	15.6	0
11:02	15.6	15.6	15.6	15.6	0
11:01	15.6	15.6	15.6	15.6	0
11:00	15.6	15.6	15.6	15.6	0
10:59	15.6	15.6	15.6	15.6	0
10:58	15.6	15.6	15.6	15.6	0
10:57	15.6	15.59	15.6	15.59	4
10:56	15.59	15.59	15.59	15.59	8
10:55	15.59	15.59	15.59	15.59	0
10:54	15.59	15.59	15.59	15.59	2
10:53	15.59	15.59	15.59	15.59	0
10:52	15.59	15.59	15.59	15.59	28
10:51	15.59	15.59	15.59	15.59	0
10:50	15.59	15.59	15.59	15.59	0
10:49	15.59	15.59	15.59	15.59	0
10:48	15.59	15.59	15.59	15.59	0
10:47	15.59	15.59	15.59	15.59	17
10:46	15.59	15.59	15.59	15.59	0
10:45	15.59	15.59	15.59	15.59	5
10:44	15.58	15.58	15.58	15.58	4
10:43	15.59	15.59	15.59	15.59	18
10:42	15.59	15.59	15.59	15.59	0
10:41	15.59	15.59	15.59	15.59	0
10:40	15.59	15.59	15.59	15.59	0
10:39	15.59	15.59	15.59	15.59	0
10:38	15.59	15.59	15.59	15.59	0
10:37	15.59	15.59	15.59	15.59	12
10:36	15.59	15.59	15.59	15.59	0
10:35	15.59	15.59	15.59	15.59	98
10:34	15.58	15.58	15.58	15.58	0
10:33	15.58	15.58	15.58	15.58	0
10:32	15.58	15.58	15.58	15.58	0
10:31	15.58	15.58	15.58	15.58	0
10:30	15.58	15.58	15.58	15.58	0
10:29	15.58	15.58	15.58	15.58	0
10:28	15.58	15.58	15.58	15.58	440
10:27	15.56	15.56	15.56	15.56	0
10:26	15.56	15.56	15.56	15.56	0
10:25	15.56	15.56	15.56	15.56	0
10:24	15.56	15.56	15.56	15.56	0
10:23	15.56	15.56	15.56	15.56	20
10:22	15.54	15.54	15.54	15.54	0
10:21	15.54	15.54	15.54	15.54	0
10:20	15.54	15.54	15.54	15.54	0
10:19	15.54	15.54	15.54	15.54	15
10:18	15.56	15.56	15.56	15.56	0
10:17	15.56	15.56	15.56	15.56	0
10:16	15.56	15.56	15.56	15.56	0
10:15	15.56	15.56	15.56	15.56	0
10:14	15.56	15.56	15.56	15.56	0
10:13	15.56	15.56	15.56	15.56	36
10:12	15.56	15.56	15.56	15.56	0
10:11	15.56	15.56	15.56	15.56	0
10:10	15.56	15.56	15.56	15.56	11
10:09	15.55	15.55	15.55	15.55	88
10:08	15.54	15.54	15.54	15.54	0
10:07	15.54	15.54	15.54	15.54	9
10:06	15.55	15.55	15.55	15.55	0
10:05	15.55	15.55	15.55	15.55	0
10:04	15.55	15.55	15.55	15.55	118
10:03	15.54	15.54	15.54	15.54	0
10:02	15.54	15.54	15.54	15.54	0
10:01	15.54	15.54	15.54	15.54	0
10:00	15.54	15.54	15.54	15.54	0
09:59	15.54	15.54	15.54	15.54	0
09:58	15.54	15.54	15.54	15.54	26
09:57	15.55	15.55	15.55	15.55	0
09:56	15.55	15.55	15.55	15.55	0
09:55	15.55	15.55	15.55	15.55	0
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.55	15.55	15.55	0
09:52	15.55	15.55	15.55	15.55	0
09:51	15.55	15.55	15.55	15.55	0
09:50	15.55	15.55	15.55	15.55	62
09:49	15.55	15.55	15.55	15.55	0
09:48	15.55	15.55	15.55	15.55	0
09:47	15.55	15.55	15.55	15.55	0
09:46	15.55	15.55	15.55	15.55	0
09:45	15.55	15.55	15.55	15.55	0
09:44	15.55	15.55	15.55	15.55	0
09:43	15.55	15.55	15.55	15.55	0
09:42	15.55	15.55	15.55	15.55	102
09:41	15.55	15.55	15.55	15.55	25
09:40	15.55	15.55	15.55	15.55	0
09:39	15.55	15.55	15.55	15.55	0
09:38	15.55	15.55	15.55	15.55	13
09:37	15.54	15.54	15.54	15.54	0
09:36	15.54	15.54	15.54	15.54	23
09:35	15.57	15.57	15.57	15.57	0
09:34	15.57	15.57	15.57	15.57	16
09:33	15.56	15.56	15.56	15.56	0
09:32	15.56	15.56	15.56	15.56	0
09:31	15.56	15.55	15.56	15.55	194
09:30	15.56	15.56	15.56	15.56	42
09:29	15.55	15.55	15.55	15.55	0
09:28	15.55	15.55	15.55	15.55	0
09:27	15.55	15.55	15.55	15.55	0
09:26	15.55	15.55	15.55	15.55	15
09:25	15.55	15.55	15.55	15.55	150
09:24	15.57	15.57	15.57	15.57	0
09:23	15.57	15.57	15.57	15.57	0
09:22	15.57	15.57	15.57	15.57	0
09:21	15.57	15.57	15.57	15.57	0
09:20	15.57	15.57	15.57	15.57	2
09:19	15.56	15.56	15.56	15.56	11
09:18	15.56	15.56	15.57	15.56	122
09:17	15.59	15.59	15.59	15.59	0
09:16	15.59	15.59	15.59	15.59	26
09:15	15.6	15.6	15.6	15.6	0
09:14	15.6	15.6	15.6	15.6	8
09:13	15.59	15.59	15.59	15.59	3
09:12	15.59	15.59	15.59	15.59	57
09:11	15.58	15.58	15.58	15.58	139
09:10	15.61	15.6	15.61	15.6	120
09:09	15.6	15.6	15.6	15.6	0
09:08	15.6	15.6	15.6	15.6	0
09:07	15.6	15.6	15.6	15.6	28
09:06	15.58	15.58	15.58	15.58	0
09:05	15.58	15.58	15.58	15.58	55
09:04	15.58	15.6	15.6	15.58	79
09:03	15.6	15.6	15.6	15.6	0
09:02	15.6	15.6	15.6	15.6	0
09:01	15.6	15.6	15.6	15.6	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)