成交	16.19	昨收	16.11
漲跌	0.08	開盤	16.12
漲跌幅	0.50%	最高	16.19
買進	16.18	最低	16.12
賣出	16.19	單量	12
漲停價	0.00	總量	2174
跌停價	0.00	昨量	2694

委買價	委買量	委賣價	委賣量
16.18	613	16.19	21
16.17	632	16.20	337
16.16	617	16.21	628
16.15	728	16.22	825
16.14	115	16.23	315

時間	成交	開	高	低	量
13:30	16.18	16.18	16.18	16.18	0
13:29	16.18	16.18	16.18	16.18	0
13:28	16.18	16.18	16.18	16.18	0
13:27	16.18	16.18	16.18	16.18	0
13:26	16.18	16.18	16.18	16.18	0
13:25	16.18	16.18	16.18	16.18	0
13:24	16.18	16.18	16.18	16.18	0
13:23	16.18	16.18	16.18	16.18	0
13:22	16.18	16.18	16.18	16.18	0
13:21	16.18	16.18	16.18	16.18	0
13:20	16.18	16.18	16.18	16.18	0
13:19	16.18	16.18	16.18	16.18	0
13:18	16.18	16.18	16.18	16.18	0
13:17	16.18	16.18	16.18	16.18	0
13:16	16.18	16.18	16.18	16.18	0
13:15	16.18	16.18	16.18	16.18	0
13:14	16.18	16.18	16.18	16.18	0
13:13	16.18	16.18	16.18	16.18	0
13:12	16.18	16.18	16.18	16.18	0
13:11	16.18	16.18	16.18	16.18	0
13:10	16.18	16.18	16.18	16.18	0
13:09	16.18	16.18	16.18	16.18	0
13:08	16.18	16.18	16.18	16.18	0
13:07	16.18	16.18	16.18	16.18	0
13:06	16.18	16.18	16.18	16.18	0
13:05	16.18	16.18	16.18	16.18	0
13:04	16.18	16.18	16.18	16.18	0
13:03	16.18	16.18	16.18	16.18	0
13:02	16.18	16.18	16.18	16.18	0
13:01	16.18	16.18	16.18	16.18	0
13:00	16.18	16.18	16.18	16.18	0
12:59	16.18	16.18	16.18	16.18	0
12:58	16.18	16.18	16.18	16.18	0
12:57	16.18	16.18	16.18	16.18	0
12:56	16.18	16.18	16.18	16.18	0
12:55	16.18	16.18	16.18	16.18	0
12:54	16.18	16.18	16.18	16.18	0
12:53	16.18	16.18	16.18	16.18	0
12:52	16.18	16.18	16.18	16.18	0
12:51	16.18	16.18	16.18	16.18	0
12:50	16.18	16.18	16.18	16.18	0
12:49	16.18	16.18	16.18	16.18	0
12:48	16.18	16.18	16.18	16.18	0
12:47	16.18	16.18	16.18	16.18	0
12:46	16.18	16.18	16.18	16.18	0
12:45	16.18	16.18	16.18	16.18	0
12:44	16.18	16.18	16.18	16.18	0
12:43	16.18	16.18	16.18	16.18	0
12:42	16.18	16.18	16.18	16.18	0
12:41	16.18	16.18	16.18	16.18	0
12:40	16.18	16.18	16.18	16.18	0
12:39	16.18	16.18	16.18	16.18	0
12:38	16.18	16.18	16.18	16.18	0
12:37	16.18	16.18	16.18	16.18	0
12:36	16.18	16.18	16.18	16.18	0
12:35	16.18	16.18	16.18	16.18	0
12:34	16.18	16.18	16.18	16.18	0
12:33	16.18	16.18	16.18	16.18	0
12:32	16.18	16.18	16.18	16.18	0
12:31	16.18	16.18	16.18	16.18	322
12:30	16.17	16.17	16.17	16.17	0
12:29	16.17	16.17	16.17	16.17	0
12:28	16.17	16.17	16.17	16.17	0
12:27	16.17	16.17	16.17	16.17	0
12:26	16.17	16.17	16.17	16.17	0
12:25	16.17	16.17	16.17	16.17	0
12:24	16.17	16.17	16.17	16.17	0
12:23	16.17	16.17	16.17	16.17	0
12:22	16.17	16.17	16.17	16.17	0
12:21	16.17	16.17	16.17	16.17	0
12:20	16.17	16.17	16.17	16.17	0
12:19	16.17	16.17	16.17	16.17	0
12:18	16.17	16.17	16.17	16.17	0
12:17	16.17	16.17	16.17	16.17	0
12:16	16.17	16.17	16.17	16.17	0
12:15	16.17	16.17	16.17	16.17	0
12:14	16.17	16.17	16.17	16.17	0
12:13	16.17	16.17	16.17	16.17	0
12:12	16.17	16.17	16.17	16.17	0
12:11	16.17	16.17	16.17	16.17	0
12:10	16.17	16.17	16.17	16.17	0
12:09	16.17	16.17	16.17	16.17	0
12:08	16.17	16.17	16.17	16.17	0
12:07	16.17	16.17	16.17	16.17	0
12:06	16.17	16.17	16.17	16.17	0
12:05	16.17	16.17	16.17	16.17	0
12:04	16.17	16.17	16.17	16.17	0
12:03	16.17	16.17	16.17	16.17	0
12:02	16.17	16.17	16.17	16.17	0
12:01	16.17	16.17	16.17	16.17	0
12:00	16.17	16.17	16.17	16.17	0
11:59	16.17	16.17	16.17	16.17	0
11:58	16.17	16.17	16.17	16.17	0
11:57	16.17	16.17	16.17	16.17	0
11:56	16.17	16.17	16.17	16.17	0
11:55	16.17	16.17	16.17	16.17	0
11:54	16.17	16.17	16.17	16.17	0
11:53	16.17	16.17	16.17	16.17	0
11:52	16.17	16.17	16.17	16.17	0
11:51	16.17	16.17	16.17	16.17	0
11:50	16.17	16.17	16.17	16.17	0
11:49	16.17	16.17	16.17	16.17	0
11:48	16.17	16.17	16.17	16.17	0
11:47	16.17	16.17	16.17	16.17	0
11:46	16.17	16.17	16.17	16.17	0
11:45	16.17	16.17	16.17	16.17	0
11:44	16.17	16.17	16.17	16.17	0
11:43	16.17	16.17	16.17	16.17	1415
11:42	16.17	16.17	16.17	16.17	0
11:41	16.17	16.17	16.17	16.17	0
11:40	16.17	16.17	16.17	16.17	0
11:39	16.17	16.17	16.17	16.17	0
11:38	16.17	16.17	16.17	16.17	0
11:37	16.17	16.17	16.17	16.17	0
11:36	16.17	16.17	16.17	16.17	0
11:35	16.17	16.17	16.17	16.17	0
11:34	16.17	16.17	16.17	16.17	0
11:33	16.17	16.17	16.17	16.17	0
11:32	16.17	16.17	16.17	16.17	0
11:31	16.17	16.17	16.17	16.17	0
11:30	16.17	16.17	16.17	16.17	0
11:29	16.17	16.17	16.17	16.17	0
11:28	16.17	16.17	16.17	16.17	0
11:27	16.17	16.17	16.17	16.17	0
11:26	16.17	16.17	16.17	16.17	0
11:25	16.17	16.17	16.17	16.17	0
11:24	16.17	16.17	16.17	16.17	0
11:23	16.17	16.17	16.17	16.17	0
11:22	16.17	16.17	16.17	16.17	0
11:21	16.17	16.17	16.17	16.17	0
11:20	16.17	16.17	16.17	16.17	0
11:19	16.17	16.17	16.17	16.17	0
11:18	16.17	16.17	16.17	16.17	0
11:17	16.17	16.17	16.17	16.17	0
11:16	16.17	16.17	16.17	16.17	0
11:15	16.17	16.17	16.17	16.17	0
11:14	16.17	16.17	16.17	16.17	0
11:13	16.17	16.17	16.17	16.17	0
11:12	16.17	16.17	16.17	16.17	0
11:11	16.17	16.17	16.17	16.17	0
11:10	16.17	16.17	16.17	16.17	0
11:09	16.17	16.17	16.17	16.17	0
11:08	16.17	16.17	16.17	16.17	0
11:07	16.17	16.17	16.17	16.17	0
11:06	16.17	16.17	16.17	16.17	0
11:05	16.17	16.17	16.17	16.17	0
11:04	16.17	16.17	16.17	16.17	0
11:03	16.17	16.17	16.17	16.17	0
11:02	16.17	16.17	16.17	16.17	0
11:01	16.17	16.17	16.17	16.17	0
11:00	16.17	16.17	16.17	16.17	0
10:59	16.17	16.17	16.17	16.17	0
10:58	16.17	16.17	16.17	16.17	0
10:57	16.17	16.17	16.17	16.17	0
10:56	16.17	16.17	16.17	16.17	0
10:55	16.17	16.17	16.17	16.17	0
10:54	16.17	16.17	16.17	16.17	0
10:53	16.17	16.17	16.17	16.17	0
10:52	16.17	16.17	16.17	16.17	0
10:51	16.17	16.17	16.17	16.17	0
10:50	16.17	16.17	16.17	16.17	0
10:49	16.17	16.17	16.17	16.17	0
10:48	16.17	16.17	16.17	16.17	0
10:47	16.17	16.17	16.17	16.17	0
10:46	16.17	16.17	16.17	16.17	0
10:45	16.17	16.17	16.17	16.17	0
10:44	16.17	16.17	16.17	16.17	0
10:43	16.17	16.17	16.17	16.17	0
10:42	16.17	16.17	16.17	16.17	0
10:41	16.17	16.17	16.17	16.17	0
10:40	16.17	16.17	16.17	16.17	0
10:39	16.17	16.17	16.17	16.17	0
10:38	16.17	16.17	16.17	16.17	0
10:37	16.17	16.17	16.17	16.17	0
10:36	16.17	16.17	16.17	16.17	0
10:35	16.17	16.17	16.17	16.17	0
10:34	16.17	16.17	16.17	16.17	0
10:33	16.17	16.17	16.17	16.17	0
10:32	16.17	16.17	16.17	16.17	0
10:31	16.17	16.17	16.17	16.17	0
10:30	16.17	16.17	16.17	16.17	0
10:29	16.17	16.17	16.17	16.17	0
10:28	16.17	16.17	16.17	16.17	0
10:27	16.17	16.17	16.17	16.17	0
10:26	16.17	16.17	16.17	16.17	0
10:25	16.17	16.17	16.17	16.17	0
10:24	16.17	16.17	16.17	16.17	0
10:23	16.17	16.17	16.17	16.17	0
10:22	16.17	16.17	16.17	16.17	0
10:21	16.17	16.17	16.17	16.17	0
10:20	16.17	16.17	16.17	16.17	0
10:19	16.17	16.17	16.17	16.17	0
10:18	16.17	16.17	16.17	16.17	0
10:17	16.17	16.17	16.17	16.17	0
10:16	16.17	16.17	16.17	16.17	0
10:15	16.17	16.17	16.17	16.17	0
10:14	16.17	16.17	16.17	16.17	0
10:13	16.17	16.17	16.17	16.17	0
10:12	16.17	16.17	16.17	16.17	0
10:11	16.17	16.17	16.17	16.17	0
10:10	16.17	16.17	16.17	16.17	0
10:09	16.17	16.17	16.17	16.17	0
10:08	16.17	16.17	16.17	16.17	0
10:07	16.17	16.17	16.17	16.17	0
10:06	16.17	16.17	16.17	16.17	0
10:05	16.17	16.17	16.17	16.17	0
10:04	16.17	16.17	16.17	16.17	0
10:03	16.17	16.17	16.17	16.17	0
10:02	16.17	16.17	16.17	16.17	0
10:01	16.17	16.17	16.17	16.17	0
10:00	16.17	16.17	16.17	16.17	0
09:59	16.17	16.17	16.17	16.17	0
09:58	16.17	16.17	16.17	16.17	0
09:57	16.17	16.17	16.17	16.17	0
09:56	16.17	16.17	16.17	16.17	0
09:55	16.17	16.17	16.17	16.17	0
09:54	16.17	16.17	16.17	16.17	0
09:53	16.17	16.17	16.17	16.17	0
09:52	16.17	16.17	16.17	16.17	0
09:51	16.17	16.17	16.17	16.17	0
09:50	16.17	16.17	16.17	16.17	0
09:49	16.17	16.17	16.17	16.17	0
09:48	16.17	16.17	16.17	16.17	0
09:47	16.17	16.17	16.17	16.17	0
09:46	16.17	16.17	16.17	16.17	0
09:45	16.17	16.17	16.17	16.17	0
09:44	16.17	16.17	16.17	16.17	0
09:43	16.17	16.17	16.17	16.17	0
09:42	16.17	16.17	16.17	16.17	0
09:41	16.17	16.17	16.17	16.17	0
09:40	16.17	16.17	16.17	16.17	0
09:39	16.17	16.17	16.17	16.17	0
09:38	16.17	16.17	16.17	16.17	0
09:37	16.17	16.17	16.17	16.17	0
09:36	16.17	16.17	16.17	16.17	0
09:35	16.17	16.17	16.17	16.17	0
09:34	16.17	16.17	16.17	16.17	0
09:33	16.17	16.17	16.17	16.17	0
09:32	16.17	16.17	16.17	16.17	0
09:31	16.17	16.17	16.17	16.17	0
09:30	16.17	16.17	16.17	16.17	0
09:29	16.17	16.17	16.17	16.17	0
09:28	16.17	16.17	16.17	16.17	0
09:27	16.17	16.17	16.17	16.17	0
09:26	16.17	16.17	16.17	16.17	0
09:25	16.17	16.17	16.17	16.17	0
09:24	16.17	16.17	16.17	16.17	0
09:23	16.17	16.17	16.17	16.17	0
09:22	16.17	16.17	16.17	16.17	0
09:21	16.17	16.17	16.17	16.17	0
09:20	16.17	16.17	16.17	16.17	0
09:19	16.17	16.17	16.17	16.17	0
09:18	16.17	16.17	16.17	16.17	0
09:17	16.17	16.17	16.17	16.17	0
09:16	16.17	16.17	16.17	16.17	0
09:15	16.17	16.17	16.17	16.17	0
09:14	16.17	16.17	16.17	16.17	0
09:13	16.17	16.17	16.17	16.17	0
09:12	16.17	16.17	16.17	16.17	0
09:11	16.17	16.17	16.17	16.17	0
09:10	16.17	16.17	16.17	16.17	0
09:09	16.17	16.17	16.17	16.17	0
09:08	16.17	16.17	16.17	16.17	0
09:07	16.17	16.17	16.17	16.17	0
09:06	16.17	16.17	16.17	16.17	0
09:05	16.17	16.17	16.17	16.17	0
09:04	16.17	16.17	16.17	16.17	0
09:03	16.17	16.17	16.17	16.17	0
09:02	16.17	16.17	16.17	16.17	0
09:01	16.17	16.17	16.17	16.17	0

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)