成交	10.01	昨收	10.00
漲跌	0.01	開盤	9.99
漲跌幅	0.10%	最高	10.02
買進	10.00	最低	9.99
賣出	10.01	單量	106
漲停價	0.00	總量	11558
跌停價	0.00	昨量	0

委買價	委買量	委賣價	委賣量
10.00	8069	10.01	2400
9.99	10896	10.02	8387
9.98	8270	10.03	3817
9.97	5498	10.04	2205
9.96	3057	10.05	1467

時間	成交	開	高	低	量
13:30	10.01	10.01	10.01	10.01	1069
13:29	10.01	10.01	10.01	10.01	0
13:28	10.01	10.01	10.01	10.01	0
13:27	10.01	10.01	10.01	10.01	0
13:26	10.01	10.01	10.01	10.01	0
13:25	10.01	10.01	10.01	10.01	0
13:24	10.01	10.01	10.01	10.01	0
13:23	10.01	10.01	10.01	10.01	0
13:22	10.01	10.01	10.01	10.01	0
13:21	10.01	10.01	10.01	10.01	0
13:20	10.01	10.01	10.01	10.01	0
13:19	10.01	10.01	10.01	10.01	0
13:18	10.01	10.01	10.01	10.01	0
13:17	10.01	10.01	10.01	10.01	0
13:16	10.01	10.01	10.01	10.01	0
13:15	10.01	10.01	10.01	10.01	261
13:14	10.01	10.01	10.01	10.01	0
13:13	10.01	10.01	10.01	10.01	0
13:12	10.01	10.01	10.01	10.01	0
13:11	10.01	10.01	10.01	10.01	0
13:10	10.01	10.01	10.01	10.01	0
13:09	10.01	10.01	10.01	10.01	0
13:08	10.01	10.01	10.01	10.01	0
13:07	10.01	10.01	10.01	10.01	0
13:06	10.01	10.01	10.01	10.01	0
13:05	10.01	10.01	10.01	10.01	0
13:04	10.01	10.01	10.01	10.01	0
13:03	10.01	10.01	10.01	10.01	0
13:02	10.01	10.01	10.01	10.01	0
13:01	10.01	10.01	10.01	10.01	0
13:00	10.01	10.01	10.01	10.01	0
12:59	10.01	10.01	10.01	10.01	0
12:58	10.01	10.01	10.01	10.01	0
12:57	10.01	10.01	10.01	10.01	0
12:56	10.01	10.01	10.01	10.01	0
12:55	10.01	10.01	10.01	10.01	19
12:54	10.01	10.01	10.01	10.01	0
12:53	10.01	10.01	10.01	10.01	0
12:52	10.01	10.01	10.01	10.01	0
12:51	10.01	10.01	10.01	10.01	0
12:50	10.01	10.01	10.01	10.01	14
12:49	10.01	10.01	10.01	10.01	0
12:48	10.01	10.01	10.01	10.01	0
12:47	10.01	10.01	10.01	10.01	11
12:46	10.01	10.01	10.01	10.01	0
12:45	10.01	10.01	10.01	10.01	0
12:44	10.01	10.01	10.01	10.01	0
12:43	10.01	10.01	10.01	10.01	0
12:42	10.01	10.01	10.01	10.01	39
12:41	10.01	10.01	10.01	10.01	0
12:40	10.01	10.01	10.01	10.01	0
12:39	10.01	10.01	10.01	10.01	0
12:38	10.01	10.01	10.01	10.01	0
12:37	10.01	10.01	10.01	10.01	0
12:36	10.01	10.01	10.01	10.01	127
12:35	10.01	10.01	10.01	10.01	0
12:34	10.01	10.01	10.01	10.01	0
12:33	10.01	10.01	10.01	10.01	0
12:32	10.01	10.01	10.01	10.01	0
12:31	10.01	10.01	10.01	10.01	333
12:30	10	10	10	10	0
12:29	10	10	10	10	0
12:28	10	10	10	10	0
12:27	10	10	10	10	0
12:26	10	10	10	10	0
12:25	10	10	10	10	0
12:24	10	10	10	10	0
12:23	10	10	10	10	0
12:22	10	10	10	10	0
12:21	10	10	10	10	0
12:20	10	10	10	10	0
12:19	10	10	10	10	0
12:18	10	10	10	10	0
12:17	10	10	10	10	0
12:16	10	10	10	10	0
12:15	10	10	10	10	0
12:14	10	10	10	10	0
12:13	10	10	10	10	0
12:12	10	10	10	10	0
12:11	10	10	10	10	0
12:10	10	10	10	10	0
12:09	10	10	10	10	0
12:08	10	10	10	10	0
12:07	10	10	10	10	0
12:06	10	10	10	10	0
12:05	10	10	10	10	0
12:04	10	10	10	10	0
12:03	10	10	10	10	0
12:02	10	10	10	10	0
12:01	10	10	10	10	0
12:00	10	10	10	10	0
11:59	10	10	10	10	0
11:58	10	10	10	10	0
11:57	10	10	10	10	311
11:56	10.01	10.01	10.01	10.01	0
11:55	10.01	10.01	10.01	10.01	0
11:54	10.01	10.01	10.01	10.01	0
11:53	10.01	10.01	10.01	10.01	0
11:52	10.01	10.01	10.01	10.01	0
11:51	10.01	10.01	10.01	10.01	0
11:50	10.01	10.01	10.01	10.01	0
11:49	10.01	10.01	10.01	10.01	0
11:48	10.01	10.01	10.01	10.01	0
11:47	10.01	10.01	10.01	10.01	1763
11:46	10.01	10.01	10.01	10.01	0
11:45	10.01	10.01	10.01	10.01	0
11:44	10.01	10.01	10.01	10.01	0
11:43	10.01	10.01	10.01	10.01	0
11:42	10.01	10.01	10.01	10.01	0
11:41	10.01	10.01	10.01	10.01	0
11:40	10.01	10.01	10.01	10.01	0
11:39	10.01	10.01	10.01	10.01	0
11:38	10.01	10.01	10.01	10.01	0
11:37	10.01	10.01	10.01	10.01	0
11:36	10.01	10.01	10.01	10.01	0
11:35	10.01	10.01	10.01	10.01	0
11:34	10.01	10.01	10.01	10.01	0
11:33	10.01	10.01	10.01	10.01	0
11:32	10.01	10.01	10.01	10.01	0
11:31	10.01	10.01	10.01	10.01	0
11:30	10.01	10.01	10.01	10.01	0
11:29	10.01	10.01	10.01	10.01	0
11:28	10.01	10.01	10.01	10.01	0
11:27	10.01	10.01	10.01	10.01	0
11:26	10.01	10.01	10.01	10.01	0
11:25	10.01	10.01	10.01	10.01	0
11:24	10.01	10.01	10.01	10.01	0
11:23	10.01	10.01	10.01	10.01	0
11:22	10.01	10.01	10.01	10.01	0
11:21	10.01	10.01	10.01	10.01	0
11:20	10.01	10.01	10.01	10.01	0
11:19	10.01	10.01	10.01	10.01	0
11:18	10.01	10.01	10.01	10.01	0
11:17	10.01	10.01	10.01	10.01	0
11:16	10.01	10.01	10.01	10.01	0
11:15	10.01	10.01	10.01	10.01	0
11:14	10.01	10.01	10.01	10.01	0
11:13	10.01	10.01	10.01	10.01	0
11:12	10.01	10.01	10.01	10.01	0
11:11	10.01	10.01	10.01	10.01	0
11:10	10.01	10.01	10.01	10.01	0
11:09	10.01	10.01	10.01	10.01	0
11:08	10.01	10.01	10.01	10.01	0
11:07	10.01	10.01	10.01	10.01	0
11:06	10.01	10.01	10.01	10.01	0
11:05	10.01	10.01	10.01	10.01	0
11:04	10.01	10.01	10.01	10.01	0
11:03	10.01	10.01	10.01	10.01	0
11:02	10.01	10.01	10.01	10.01	0
11:01	10.01	10.01	10.01	10.01	0
11:00	10.01	10.01	10.01	10.01	0
10:59	10.01	10.01	10.01	10.01	0
10:58	10.01	10.01	10.01	10.01	0
10:57	10.01	10.01	10.01	10.01	0
10:56	10.01	10.01	10.01	10.01	0
10:55	10.01	10.01	10.01	10.01	0
10:54	10.01	10.01	10.01	10.01	0
10:53	10.01	10.01	10.01	10.01	0
10:52	10.01	10.01	10.01	10.01	0
10:51	10.01	10.01	10.01	10.01	0
10:50	10.01	10.01	10.01	10.01	0
10:49	10.01	10.01	10.01	10.01	0
10:48	10.01	10.01	10.01	10.01	0
10:47	10.01	10.01	10.01	10.01	0
10:46	10.01	10.01	10.01	10.01	0
10:45	10.01	10.01	10.01	10.01	0
10:44	10.01	10.01	10.01	10.01	0
10:43	10.01	10.01	10.01	10.01	0
10:42	10.01	10.01	10.01	10.01	0
10:41	10.01	10.01	10.01	10.01	0
10:40	10.01	10.01	10.01	10.01	0
10:39	10.01	10.01	10.01	10.01	0
10:38	10.01	10.01	10.01	10.01	0
10:37	10.01	10.01	10.01	10.01	0
10:36	10.01	10.01	10.01	10.01	0
10:35	10.01	10.01	10.01	10.01	0
10:34	10.01	10.01	10.01	10.01	0
10:33	10.01	10.01	10.01	10.01	0
10:32	10.01	10.01	10.01	10.01	0
10:31	10.01	10.01	10.01	10.01	0
10:30	10.01	10.01	10.01	10.01	0
10:29	10.01	10.01	10.01	10.01	0
10:28	10.01	10.01	10.01	10.01	0
10:27	10.01	10.01	10.01	10.01	0
10:26	10.01	10.01	10.01	10.01	0
10:25	10.01	10.01	10.01	10.01	0
10:24	10.01	10.01	10.01	10.01	0
10:23	10.01	10.01	10.01	10.01	0
10:22	10.01	10.01	10.01	10.01	0
10:21	10.01	10.01	10.01	10.01	0
10:20	10.01	10.01	10.01	10.01	0
10:19	10.01	10.01	10.01	10.01	0
10:18	10.01	10.01	10.01	10.01	0
10:17	10.01	10.01	10.01	10.01	0
10:16	10.01	10.01	10.01	10.01	0
10:15	10.01	10.01	10.01	10.01	0
10:14	10.01	10.01	10.01	10.01	0
10:13	10.01	10.01	10.01	10.01	0
10:12	10.01	10.01	10.01	10.01	0
10:11	10.01	10.01	10.01	10.01	0
10:10	10.01	10.01	10.01	10.01	0
10:09	10.01	10.01	10.01	10.01	271
10:08	10.01	10.01	10.01	10.01	15
10:07	10.01	10.01	10.01	10.01	7
10:06	10.01	10.01	10.01	10.01	174
10:05	10.01	10.01	10.01	10.01	12
10:04	10.01	10.01	10.01	10.01	24
10:03	10.01	10.01	10.01	10.01	15
10:02	10.01	10.01	10.01	10.01	20
10:01	10.01	10.01	10.01	10.01	1
10:00	10.01	10.01	10.01	10.01	0
09:59	10.01	10.01	10.01	10.01	0
09:58	10.01	10.01	10.01	10.01	0
09:57	10.01	10.01	10.01	10.01	0
09:56	10.01	10.01	10.01	10.01	4
09:55	10.01	10.01	10.01	10.01	3
09:54	10	10	10	10	0
09:53	10	10	10	10	150
09:52	10	10.01	10.01	10	55
09:51	10.01	10.01	10.01	10.01	0
09:50	10.01	10.01	10.01	10.01	8
09:49	10.01	10.01	10.01	10.01	10
09:48	10.01	10.01	10.01	10.01	5
09:47	10.01	10.01	10.01	10.01	0
09:46	10.01	10.01	10.01	10.01	11
09:45	10	10	10	10	60
09:44	10	10.01	10.01	10	12
09:43	10.01	10.01	10.01	10.01	26
09:42	10.01	10.01	10.01	10.01	3
09:41	10.01	10.01	10.01	10.01	0
09:40	10.01	10.01	10.01	10.01	17
09:39	10.01	10.01	10.01	10.01	0
09:38	10.01	10.01	10.01	10.01	35
09:37	10.01	10.01	10.01	10.01	14
09:36	10.01	10.01	10.01	10.01	21
09:35	10.01	10.01	10.01	10.01	36
09:34	10.01	10.01	10.01	10.01	501
09:33	10.01	10.01	10.01	10.01	8
09:32	10.01	10	10.01	10	25
09:31	10	10	10	10	10
09:30	10.01	10.01	10.01	10.01	141
09:29	10.01	10.01	10.01	10.01	21
09:28	10.01	10.01	10.01	10.01	5
09:27	10.01	10.01	10.01	10.01	14
09:26	10.01	10.01	10.01	10.01	23
09:25	10.01	10.01	10.01	10.01	182
09:24	10.01	10	10.01	10	40
09:23	10.01	10.01	10.01	10.01	16
09:22	10.01	10.01	10.01	10.01	2
09:21	10.01	10.01	10.01	10.01	45
09:20	10.01	10.01	10.01	10.01	0
09:19	10.01	10.01	10.01	10.01	114
09:18	10.01	10.01	10.01	10.01	0
09:17	10.01	10.01	10.02	10.01	102
09:16	10.02	10.01	10.02	10.01	59
09:15	10.01	10.01	10.02	10.01	1377
09:14	10.01	10.01	10.01	10.01	10
09:13	10.01	10.01	10.01	10.01	0
09:12	10.01	10	10.01	10	74
09:11	10	10.01	10.01	10	32
09:10	10	10	10.01	10	138
09:09	10.01	10.01	10.01	10.01	12
09:08	10	10.01	10.01	10	255
09:07	10	10.01	10.01	10	16
09:06	10.01	10	10.01	10	273
09:05	10	10	10	10	440
09:04	10	10	10	9.99	431
09:03	10	10	10	9.99	518
09:02	10	10	10	9.99	344
09:01	10	9.99	10	9.99	1513

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)