成交	9.86	昨收	9.86
漲跌	0.00	開盤	9.86
漲跌幅	0.00%	最高	9.86
買進	9.85	最低	9.84
賣出	9.86	單量	27
漲停價	0.00	總量	16139
跌停價	0.00	昨量	14425

委買價	委買量	委賣價	委賣量
9.85	2815	9.86	3723
9.84	6038	9.87	2551
9.83	5364	9.88	784
9.82	4463	9.89	546
9.81	3033	9.90	517

時間	成交	開	高	低	量
13:30	9.86	9.86	9.86	9.86	439
13:29	9.86	9.86	9.86	9.86	0
13:28	9.86	9.86	9.86	9.86	0
13:27	9.86	9.86	9.86	9.86	0
13:26	9.86	9.86	9.86	9.86	0
13:25	9.86	9.86	9.86	9.86	328
13:24	9.86	9.85	9.86	9.85	81
13:23	9.86	9.86	9.86	9.86	256
13:22	9.85	9.86	9.86	9.85	27
13:21	9.86	9.86	9.86	9.86	0
13:20	9.86	9.85	9.86	9.85	756
13:19	9.86	9.86	9.86	9.86	0
13:18	9.86	9.86	9.86	9.86	2
13:17	9.86	9.86	9.86	9.86	44
13:16	9.86	9.86	9.86	9.86	5
13:15	9.86	9.86	9.86	9.86	3
13:14	9.86	9.86	9.86	9.86	132
13:13	9.86	9.86	9.86	9.86	72
13:12	9.86	9.86	9.86	9.86	60
13:11	9.85	9.86	9.86	9.85	303
13:10	9.86	9.86	9.86	9.86	96
13:09	9.86	9.86	9.86	9.86	1
13:08	9.86	9.86	9.86	9.86	2
13:07	9.85	9.85	9.85	9.85	0
13:06	9.85	9.85	9.85	9.85	128
13:05	9.86	9.86	9.86	9.86	320
13:04	9.85	9.85	9.85	9.85	0
13:03	9.85	9.85	9.85	9.85	38
13:02	9.86	9.86	9.86	9.86	2
13:01	9.86	9.86	9.86	9.86	75
13:00	9.85	9.85	9.85	9.85	1
12:59	9.86	9.86	9.86	9.86	30
12:58	9.86	9.86	9.86	9.85	23
12:57	9.86	9.86	9.86	9.86	5
12:56	9.86	9.86	9.86	9.86	42
12:55	9.86	9.86	9.86	9.86	2
12:54	9.86	9.86	9.86	9.85	9
12:53	9.86	9.86	9.86	9.86	313
12:52	9.85	9.85	9.85	9.85	3
12:51	9.86	9.86	9.86	9.86	36
12:50	9.85	9.85	9.85	9.85	0
12:49	9.85	9.85	9.85	9.85	12
12:48	9.86	9.86	9.86	9.86	19
12:47	9.85	9.86	9.86	9.85	61
12:46	9.86	9.86	9.86	9.86	3
12:45	9.85	9.86	9.86	9.85	7
12:44	9.86	9.86	9.86	9.86	559
12:43	9.86	9.86	9.86	9.85	31
12:42	9.85	9.86	9.86	9.85	9
12:41	9.86	9.86	9.86	9.86	58
12:40	9.86	9.86	9.86	9.86	12
12:39	9.86	9.86	9.86	9.86	10
12:38	9.86	9.86	9.86	9.86	0
12:37	9.86	9.86	9.86	9.86	25
12:36	9.86	9.86	9.86	9.86	10
12:35	9.86	9.86	9.86	9.86	0
12:34	9.86	9.86	9.86	9.86	12
12:33	9.86	9.86	9.86	9.86	11
12:32	9.86	9.86	9.86	9.86	24
12:31	9.86	9.86	9.86	9.86	12
12:30	9.86	9.86	9.86	9.86	11
12:29	9.86	9.86	9.86	9.86	0
12:28	9.86	9.86	9.86	9.86	0
12:27	9.86	9.86	9.86	9.86	10
12:26	9.86	9.86	9.86	9.86	0
12:25	9.86	9.86	9.86	9.86	325
12:24	9.86	9.86	9.86	9.86	5
12:23	9.86	9.86	9.86	9.86	2
12:22	9.86	9.86	9.86	9.86	0
12:21	9.86	9.86	9.86	9.86	5
12:20	9.85	9.85	9.85	9.85	0
12:19	9.85	9.85	9.85	9.85	10
12:18	9.85	9.85	9.85	9.85	30
12:17	9.86	9.86	9.86	9.86	273
12:16	9.85	9.85	9.85	9.85	25
12:15	9.86	9.86	9.86	9.86	23
12:14	9.86	9.86	9.86	9.86	0
12:13	9.86	9.86	9.86	9.86	32
12:12	9.86	9.86	9.86	9.86	206
12:11	9.85	9.85	9.85	9.85	0
12:10	9.85	9.85	9.85	9.85	0
12:09	9.85	9.85	9.85	9.85	0
12:08	9.85	9.86	9.86	9.85	13
12:07	9.85	9.86	9.86	9.85	315
12:06	9.86	9.86	9.86	9.86	10
12:05	9.86	9.86	9.86	9.86	3
12:04	9.86	9.86	9.86	9.86	33
12:03	9.86	9.86	9.86	9.86	110
12:02	9.86	9.86	9.86	9.86	16
12:01	9.86	9.86	9.86	9.86	195
12:00	9.86	9.86	9.86	9.86	11
11:59	9.86	9.86	9.86	9.86	215
11:58	9.86	9.86	9.86	9.86	400
11:57	9.86	9.86	9.86	9.86	4
11:56	9.86	9.86	9.86	9.86	12
11:55	9.86	9.86	9.86	9.86	0
11:54	9.86	9.86	9.86	9.86	11
11:53	9.86	9.86	9.86	9.86	6
11:52	9.85	9.85	9.85	9.85	1
11:51	9.86	9.86	9.86	9.86	11
11:50	9.86	9.86	9.86	9.86	0
11:49	9.86	9.86	9.86	9.86	0
11:48	9.86	9.85	9.86	9.85	7
11:47	9.85	9.85	9.85	9.85	30
11:46	9.85	9.85	9.85	9.85	25
11:45	9.85	9.85	9.85	9.85	0
11:44	9.85	9.85	9.85	9.85	0
11:43	9.85	9.85	9.85	9.85	0
11:42	9.85	9.85	9.85	9.85	50
11:41	9.85	9.85	9.85	9.85	0
11:40	9.85	9.85	9.85	9.85	0
11:39	9.85	9.85	9.85	9.85	0
11:38	9.85	9.85	9.85	9.85	0
11:37	9.85	9.85	9.85	9.85	0
11:36	9.85	9.85	9.85	9.85	0
11:35	9.85	9.85	9.85	9.85	0
11:34	9.85	9.85	9.85	9.85	50
11:33	9.85	9.85	9.85	9.85	0
11:32	9.85	9.85	9.85	9.85	0
11:31	9.85	9.85	9.85	9.85	0
11:30	9.85	9.86	9.86	9.85	21
11:29	9.86	9.86	9.86	9.86	0
11:28	9.86	9.86	9.86	9.86	0
11:27	9.86	9.86	9.86	9.86	0
11:26	9.86	9.86	9.86	9.86	2
11:25	9.85	9.85	9.85	9.85	0
11:24	9.85	9.85	9.85	9.85	101
11:23	9.85	9.85	9.85	9.85	0
11:22	9.85	9.85	9.85	9.85	0
11:21	9.85	9.85	9.85	9.85	84
11:20	9.86	9.86	9.86	9.86	73
11:19	9.86	9.86	9.86	9.86	1
11:18	9.86	9.86	9.86	9.86	36
11:17	9.85	9.85	9.85	9.85	0
11:16	9.85	9.85	9.85	9.85	0
11:15	9.85	9.85	9.85	9.85	0
11:14	9.85	9.85	9.85	9.85	0
11:13	9.85	9.85	9.85	9.85	30
11:12	9.85	9.85	9.85	9.85	0
11:11	9.85	9.85	9.85	9.85	0
11:10	9.85	9.85	9.85	9.85	50
11:09	9.85	9.85	9.85	9.85	0
11:08	9.85	9.85	9.85	9.85	0
11:07	9.85	9.85	9.85	9.85	0
11:06	9.85	9.85	9.85	9.85	220
11:05	9.86	9.86	9.86	9.86	0
11:04	9.86	9.86	9.86	9.86	0
11:03	9.86	9.86	9.86	9.86	50
11:02	9.86	9.86	9.86	9.86	0
11:01	9.86	9.86	9.86	9.86	2
11:00	9.86	9.86	9.86	9.86	0
10:59	9.86	9.86	9.86	9.86	17
10:58	9.86	9.86	9.86	9.86	220
10:57	9.86	9.86	9.86	9.86	0
10:56	9.86	9.86	9.86	9.86	0
10:55	9.86	9.86	9.86	9.86	13
10:54	9.86	9.86	9.86	9.86	50
10:53	9.86	9.86	9.86	9.86	0
10:52	9.86	9.86	9.86	9.86	1
10:51	9.86	9.86	9.86	9.86	125
10:50	9.85	9.85	9.85	9.85	0
10:49	9.85	9.85	9.85	9.85	0
10:48	9.85	9.85	9.85	9.85	120
10:47	9.85	9.85	9.85	9.85	101
10:46	9.86	9.86	9.86	9.86	2
10:45	9.85	9.85	9.85	9.85	0
10:44	9.85	9.85	9.85	9.85	0
10:43	9.85	9.85	9.85	9.85	0
10:42	9.85	9.85	9.85	9.85	0
10:41	9.85	9.85	9.85	9.85	0
10:40	9.85	9.85	9.85	9.85	85
10:39	9.85	9.85	9.85	9.85	102
10:38	9.85	9.85	9.85	9.85	180
10:37	9.85	9.85	9.85	9.85	8
10:36	9.85	9.84	9.85	9.84	35
10:35	9.85	9.85	9.85	9.85	390
10:34	9.84	9.84	9.85	9.84	45
10:33	9.85	9.85	9.85	9.85	24
10:32	9.85	9.85	9.85	9.85	13
10:31	9.85	9.85	9.85	9.85	5
10:30	9.85	9.85	9.85	9.84	181
10:29	9.85	9.85	9.85	9.85	18
10:28	9.85	9.85	9.85	9.85	15
10:27	9.85	9.85	9.85	9.85	24
10:26	9.85	9.85	9.85	9.85	19
10:25	9.85	9.85	9.85	9.85	6
10:24	9.85	9.85	9.85	9.85	0
10:23	9.85	9.85	9.85	9.85	0
10:22	9.85	9.85	9.85	9.85	61
10:21	9.85	9.85	9.85	9.85	10
10:20	9.85	9.85	9.85	9.85	12
10:19	9.85	9.85	9.85	9.85	15
10:18	9.85	9.85	9.85	9.85	16
10:17	9.85	9.85	9.85	9.85	104
10:16	9.85	9.85	9.85	9.85	292
10:15	9.85	9.85	9.85	9.85	58
10:14	9.85	9.85	9.85	9.85	56
10:13	9.85	9.85	9.85	9.85	0
10:12	9.85	9.85	9.85	9.85	10
10:11	9.85	9.85	9.85	9.85	29
10:10	9.85	9.85	9.85	9.85	0
10:09	9.85	9.85	9.85	9.85	144
10:08	9.85	9.85	9.85	9.85	1
10:07	9.85	9.85	9.85	9.85	0
10:06	9.85	9.84	9.85	9.84	61
10:05	9.85	9.84	9.85	9.84	184
10:04	9.85	9.85	9.85	9.85	11
10:03	9.85	9.85	9.85	9.85	25
10:02	9.85	9.85	9.85	9.85	13
10:01	9.85	9.85	9.85	9.85	8
10:00	9.85	9.85	9.85	9.85	119
09:59	9.85	9.85	9.85	9.85	0
09:58	9.85	9.85	9.85	9.85	14
09:57	9.85	9.85	9.85	9.85	17
09:56	9.85	9.85	9.85	9.85	0
09:55	9.85	9.85	9.85	9.85	0
09:54	9.85	9.85	9.85	9.85	0
09:53	9.85	9.85	9.85	9.85	3
09:52	9.85	9.85	9.85	9.85	105
09:51	9.84	9.84	9.84	9.84	0
09:50	9.84	9.84	9.84	9.84	47
09:49	9.85	9.85	9.85	9.85	43
09:48	9.85	9.85	9.85	9.85	7
09:47	9.85	9.85	9.85	9.85	28
09:46	9.85	9.85	9.85	9.85	25
09:45	9.84	9.84	9.84	9.84	61
09:44	9.84	9.84	9.84	9.84	281
09:43	9.85	9.85	9.85	9.85	0
09:42	9.85	9.84	9.85	9.84	12
09:41	9.85	9.85	9.85	9.85	34
09:40	9.85	9.85	9.85	9.85	0
09:39	9.85	9.85	9.85	9.85	1
09:38	9.85	9.85	9.85	9.85	96
09:37	9.85	9.85	9.85	9.85	10
09:36	9.85	9.85	9.85	9.85	35
09:35	9.85	9.85	9.85	9.85	0
09:34	9.85	9.85	9.85	9.85	32
09:33	9.84	9.84	9.84	9.84	120
09:32	9.85	9.85	9.85	9.85	2
09:31	9.84	9.84	9.84	9.84	530
09:30	9.84	9.84	9.84	9.84	250
09:29	9.85	9.85	9.85	9.85	31
09:28	9.84	9.85	9.85	9.84	152
09:27	9.85	9.85	9.85	9.85	55
09:26	9.85	9.85	9.85	9.85	177
09:25	9.85	9.85	9.85	9.85	4
09:24	9.85	9.85	9.85	9.85	1797
09:23	9.86	9.86	9.86	9.86	10
09:22	9.85	9.85	9.85	9.85	90
09:21	9.86	9.85	9.86	9.85	10
09:20	9.86	9.85	9.86	9.85	4
09:19	9.85	9.85	9.85	9.85	42
09:18	9.86	9.85	9.86	9.85	15
09:17	9.86	9.85	9.86	9.85	154
09:16	9.86	9.86	9.86	9.86	1
09:15	9.85	9.85	9.85	9.85	0
09:14	9.85	9.85	9.85	9.85	30
09:13	9.85	9.85	9.85	9.85	5
09:12	9.85	9.86	9.86	9.85	70
09:11	9.86	9.86	9.86	9.86	32
09:10	9.86	9.86	9.86	9.86	23
09:09	9.86	9.86	9.86	9.86	11
09:08	9.86	9.86	9.86	9.86	11
09:07	9.86	9.86	9.86	9.86	0
09:06	9.86	9.86	9.86	9.86	1
09:05	9.86	9.86	9.86	9.86	8
09:04	9.85	9.85	9.85	9.85	150
09:03	9.85	9.85	9.85	9.85	253
09:02	9.86	9.86	9.86	9.85	27
09:01	9.86	9.86	9.86	9.86	531

指數	48157.29	昨收	47800.17
漲跌	357.12	高點	48334.82
漲跌幅	0.75	低點	47894.77
成交金額	8573.25億	成交張數	10379360(張)
5日均價	46967.33	5日均量	10946364(張)
10日均價	46651.94	10日均量	9971439(張)
30日均價	46135.57	30日均量	10275079(張)

上櫃

指數	413.76	昨收	415.17
漲跌	-1.41	高點	417.22
漲跌幅	-0.34	低點	411.81
成交金額	2494.62億	成交張數	2155629(張)
5日均價	407.56	5日均量	2326671(張)
10日均價	403.00	10日均量	2088617(張)
30日均價	399.95	30日均量	2056964(張)