成交	9.71	昨收	9.65
漲跌	0.06	開盤	9.65
漲跌幅	0.62%	最高	9.73
買進	9.70	最低	9.65
賣出	9.71	單量	21
漲停價	0.00	總量	14955
跌停價	0.00	昨量	26159

委買價	委買量	委賣價	委賣量
9.70	702	9.71	47
9.69	976	9.72	2404
9.68	1702	9.73	3129
9.67	1297	9.74	1086
9.66	967	9.75	901

時間	成交	開	高	低	量
13:30	9.68	9.68	9.68	9.68	256
13:29	9.68	9.68	9.68	9.68	0
13:28	9.68	9.68	9.68	9.68	0
13:27	9.68	9.68	9.68	9.68	0
13:26	9.68	9.68	9.68	9.68	0
13:25	9.68	9.68	9.68	9.68	114
13:24	9.68	9.68	9.68	9.68	0
13:23	9.68	9.68	9.68	9.68	0
13:22	9.68	9.68	9.68	9.68	72
13:21	9.68	9.68	9.68	9.68	1032
13:20	9.68	9.68	9.68	9.68	0
13:19	9.68	9.68	9.68	9.68	0
13:18	9.68	9.68	9.68	9.68	0
13:17	9.68	9.68	9.68	9.68	0
13:16	9.68	9.68	9.68	9.68	0
13:15	9.68	9.68	9.68	9.68	0
13:14	9.68	9.68	9.68	9.68	0
13:13	9.68	9.68	9.68	9.68	0
13:12	9.68	9.68	9.68	9.68	0
13:11	9.68	9.68	9.68	9.68	0
13:10	9.68	9.68	9.68	9.68	0
13:09	9.68	9.68	9.68	9.68	0
13:08	9.68	9.68	9.68	9.68	0
13:07	9.68	9.68	9.68	9.68	0
13:06	9.68	9.68	9.68	9.68	0
13:05	9.68	9.68	9.68	9.68	0
13:04	9.68	9.68	9.68	9.68	0
13:03	9.68	9.68	9.68	9.68	0
13:02	9.68	9.68	9.68	9.68	0
13:01	9.68	9.68	9.68	9.68	0
13:00	9.68	9.68	9.68	9.68	0
12:59	9.68	9.68	9.68	9.68	0
12:58	9.68	9.68	9.68	9.68	34
12:57	9.68	9.68	9.68	9.68	0
12:56	9.68	9.68	9.68	9.68	2
12:55	9.68	9.68	9.68	9.68	40
12:54	9.68	9.68	9.68	9.68	0
12:53	9.68	9.68	9.68	9.68	31
12:52	9.68	9.68	9.68	9.68	0
12:51	9.68	9.68	9.68	9.68	74
12:50	9.69	9.69	9.69	9.69	0
12:49	9.69	9.69	9.69	9.69	365
12:48	9.69	9.69	9.69	9.69	27
12:47	9.69	9.69	9.69	9.69	131
12:46	9.69	9.69	9.7	9.69	36
12:45	9.69	9.69	9.7	9.69	22
12:44	9.69	9.69	9.69	9.69	20
12:43	9.69	9.69	9.69	9.69	55
12:42	9.69	9.69	9.69	9.69	10
12:41	9.69	9.69	9.69	9.69	77
12:40	9.69	9.69	9.69	9.69	0
12:39	9.69	9.69	9.69	9.69	7
12:38	9.7	9.7	9.7	9.7	15
12:37	9.69	9.69	9.69	9.69	0
12:36	9.69	9.69	9.69	9.69	0
12:35	9.69	9.69	9.69	9.69	25
12:34	9.69	9.69	9.69	9.69	30
12:33	9.69	9.69	9.69	9.69	27
12:32	9.69	9.69	9.69	9.69	38
12:31	9.69	9.69	9.69	9.69	355
12:30	9.69	9.69	9.69	9.69	42
12:29	9.69	9.69	9.69	9.69	99
12:28	9.69	9.69	9.69	9.69	457
12:27	9.69	9.69	9.69	9.69	350
12:26	9.69	9.69	9.69	9.69	30
12:25	9.69	9.69	9.69	9.69	0
12:24	9.69	9.69	9.69	9.69	0
12:23	9.69	9.69	9.69	9.69	0
12:22	9.69	9.69	9.69	9.69	0
12:21	9.69	9.69	9.69	9.69	0
12:20	9.69	9.69	9.69	9.69	188
12:19	9.7	9.7	9.7	9.7	0
12:18	9.7	9.7	9.7	9.7	0
12:17	9.7	9.7	9.7	9.7	1082
12:16	9.7	9.7	9.7	9.7	5
12:15	9.7	9.7	9.7	9.7	149
12:14	9.69	9.69	9.69	9.69	578
12:13	9.7	9.7	9.7	9.7	0
12:12	9.7	9.7	9.7	9.7	0
12:11	9.7	9.7	9.7	9.7	0
12:10	9.7	9.7	9.7	9.7	0
12:09	9.7	9.7	9.7	9.7	0
12:08	9.7	9.7	9.7	9.7	0
12:07	9.7	9.7	9.7	9.7	0
12:06	9.7	9.7	9.7	9.7	103
12:05	9.7	9.7	9.7	9.7	150
12:04	9.7	9.7	9.7	9.7	45
12:03	9.7	9.7	9.7	9.7	22
12:02	9.7	9.7	9.7	9.7	73
12:01	9.7	9.7	9.7	9.7	5
12:00	9.7	9.7	9.7	9.7	1
11:59	9.7	9.7	9.7	9.7	361
11:58	9.7	9.7	9.7	9.7	0
11:57	9.7	9.7	9.7	9.7	0
11:56	9.7	9.7	9.7	9.7	0
11:55	9.7	9.7	9.7	9.7	28
11:54	9.7	9.7	9.7	9.7	90
11:53	9.7	9.7	9.7	9.7	0
11:52	9.7	9.7	9.7	9.7	28
11:51	9.7	9.7	9.7	9.7	0
11:50	9.7	9.7	9.7	9.7	21
11:49	9.71	9.71	9.71	9.71	9
11:48	9.7	9.7	9.7	9.7	15
11:47	9.7	9.7	9.7	9.7	2
11:46	9.71	9.71	9.71	9.71	484
11:45	9.69	9.69	9.69	9.69	0
11:44	9.69	9.69	9.69	9.69	7
11:43	9.69	9.69	9.69	9.69	70
11:42	9.69	9.69	9.69	9.69	11
11:41	9.69	9.69	9.69	9.69	345
11:40	9.69	9.69	9.69	9.69	0
11:39	9.69	9.69	9.69	9.69	0
11:38	9.69	9.69	9.69	9.69	811
11:37	9.69	9.69	9.69	9.69	0
11:36	9.69	9.69	9.69	9.69	0
11:35	9.69	9.69	9.69	9.69	0
11:34	9.69	9.69	9.69	9.69	0
11:33	9.69	9.69	9.69	9.69	0
11:32	9.69	9.69	9.69	9.69	331
11:31	9.69	9.69	9.69	9.69	0
11:30	9.69	9.69	9.69	9.69	0
11:29	9.69	9.69	9.69	9.69	231
11:28	9.69	9.69	9.69	9.69	0
11:27	9.69	9.69	9.69	9.69	0
11:26	9.69	9.69	9.69	9.69	540
11:25	9.69	9.69	9.69	9.69	0
11:24	9.69	9.69	9.69	9.69	0
11:23	9.69	9.69	9.69	9.69	0
11:22	9.69	9.69	9.69	9.69	0
11:21	9.69	9.69	9.69	9.69	0
11:20	9.69	9.69	9.69	9.69	0
11:19	9.69	9.69	9.69	9.69	473
11:18	9.69	9.69	9.69	9.69	0
11:17	9.69	9.69	9.69	9.69	0
11:16	9.69	9.69	9.69	9.69	0
11:15	9.69	9.69	9.69	9.69	0
11:14	9.69	9.69	9.69	9.69	0
11:13	9.69	9.69	9.69	9.69	80
11:12	9.69	9.69	9.69	9.69	0
11:11	9.69	9.69	9.69	9.69	0
11:10	9.69	9.69	9.69	9.69	0
11:09	9.69	9.69	9.69	9.69	14
11:08	9.69	9.69	9.69	9.69	0
11:07	9.69	9.69	9.69	9.69	0
11:06	9.69	9.69	9.69	9.69	0
11:05	9.69	9.69	9.69	9.69	0
11:04	9.69	9.69	9.69	9.69	107
11:03	9.69	9.69	9.69	9.69	0
11:02	9.69	9.69	9.69	9.69	0
11:01	9.69	9.69	9.69	9.69	0
11:00	9.69	9.69	9.69	9.69	0
10:59	9.69	9.69	9.69	9.69	0
10:58	9.69	9.69	9.69	9.69	28
10:57	9.69	9.69	9.69	9.69	0
10:56	9.69	9.69	9.69	9.69	28
10:55	9.69	9.69	9.69	9.69	0
10:54	9.69	9.69	9.69	9.69	209
10:53	9.69	9.69	9.69	9.69	0
10:52	9.69	9.69	9.69	9.69	0
10:51	9.69	9.69	9.69	9.69	0
10:50	9.69	9.69	9.69	9.69	0
10:49	9.69	9.69	9.69	9.69	0
10:48	9.69	9.69	9.69	9.69	0
10:47	9.69	9.69	9.69	9.69	0
10:46	9.69	9.69	9.69	9.69	0
10:45	9.69	9.69	9.69	9.69	10
10:44	9.69	9.69	9.69	9.69	0
10:43	9.69	9.69	9.69	9.69	1
10:42	9.69	9.69	9.69	9.69	104
10:41	9.69	9.69	9.69	9.69	0
10:40	9.69	9.69	9.69	9.69	0
10:39	9.69	9.69	9.69	9.69	0
10:38	9.69	9.69	9.69	9.69	0
10:37	9.69	9.69	9.69	9.69	0
10:36	9.69	9.69	9.69	9.69	0
10:35	9.69	9.69	9.69	9.69	0
10:34	9.69	9.69	9.69	9.69	0
10:33	9.69	9.69	9.69	9.69	0
10:32	9.69	9.69	9.69	9.69	0
10:31	9.69	9.69	9.69	9.69	0
10:30	9.69	9.69	9.69	9.69	0
10:29	9.69	9.69	9.69	9.69	0
10:28	9.69	9.69	9.69	9.69	400
10:27	9.69	9.69	9.69	9.69	0
10:26	9.69	9.69	9.69	9.69	0
10:25	9.69	9.69	9.69	9.69	0
10:24	9.69	9.69	9.69	9.69	0
10:23	9.69	9.69	9.69	9.69	0
10:22	9.69	9.69	9.69	9.69	483
10:21	9.7	9.7	9.7	9.7	0
10:20	9.7	9.7	9.7	9.7	0
10:19	9.7	9.7	9.7	9.7	0
10:18	9.7	9.7	9.7	9.7	0
10:17	9.7	9.7	9.7	9.7	0
10:16	9.7	9.7	9.7	9.7	0
10:15	9.7	9.7	9.7	9.7	0
10:14	9.7	9.7	9.7	9.7	0
10:13	9.7	9.7	9.7	9.7	0
10:12	9.7	9.7	9.7	9.7	0
10:11	9.7	9.7	9.7	9.7	0
10:10	9.7	9.7	9.7	9.7	0
10:09	9.7	9.7	9.7	9.7	0
10:08	9.7	9.7	9.7	9.7	0
10:07	9.7	9.7	9.7	9.7	0
10:06	9.7	9.7	9.7	9.7	0
10:05	9.7	9.7	9.7	9.7	0
10:04	9.7	9.7	9.7	9.7	0
10:03	9.7	9.7	9.7	9.7	50
10:02	9.7	9.7	9.7	9.7	0
10:01	9.7	9.7	9.7	9.7	0
10:00	9.7	9.7	9.7	9.7	69
09:59	9.7	9.7	9.7	9.7	0
09:58	9.7	9.7	9.7	9.7	0
09:57	9.7	9.7	9.7	9.7	0
09:56	9.7	9.7	9.7	9.7	0
09:55	9.7	9.7	9.7	9.7	0
09:54	9.7	9.7	9.7	9.7	0
09:53	9.7	9.7	9.7	9.7	377
09:52	9.7	9.7	9.7	9.7	0
09:51	9.7	9.7	9.7	9.7	0
09:50	9.7	9.7	9.7	9.7	0
09:49	9.7	9.7	9.7	9.7	0
09:48	9.7	9.7	9.7	9.7	0
09:47	9.7	9.7	9.7	9.7	0
09:46	9.7	9.7	9.7	9.7	0
09:45	9.7	9.7	9.7	9.7	0
09:44	9.7	9.7	9.7	9.7	0
09:43	9.7	9.7	9.7	9.7	0
09:42	9.7	9.7	9.7	9.7	0
09:41	9.7	9.7	9.7	9.7	0
09:40	9.7	9.7	9.7	9.7	0
09:39	9.7	9.7	9.7	9.7	0
09:38	9.7	9.7	9.7	9.7	0
09:37	9.7	9.7	9.7	9.7	0
09:36	9.7	9.7	9.7	9.7	0
09:35	9.7	9.7	9.7	9.7	0
09:34	9.7	9.7	9.7	9.7	0
09:33	9.7	9.7	9.7	9.7	0
09:32	9.7	9.7	9.7	9.7	0
09:31	9.7	9.7	9.7	9.7	0
09:30	9.7	9.7	9.7	9.7	0
09:29	9.7	9.7	9.7	9.7	0
09:28	9.7	9.7	9.7	9.7	0
09:27	9.7	9.7	9.7	9.7	0
09:26	9.7	9.7	9.7	9.7	130
09:25	9.69	9.69	9.69	9.69	0
09:24	9.69	9.69	9.69	9.69	52
09:23	9.7	9.7	9.7	9.7	0
09:22	9.7	9.7	9.7	9.7	0
09:21	9.7	9.7	9.7	9.7	30
09:20	9.7	9.7	9.7	9.7	0
09:19	9.7	9.7	9.7	9.7	0
09:18	9.7	9.7	9.7	9.7	0
09:17	9.7	9.7	9.7	9.7	146
09:16	9.69	9.69	9.69	9.69	0
09:15	9.69	9.69	9.69	9.69	10
09:14	9.7	9.7	9.7	9.7	0
09:13	9.7	9.7	9.7	9.7	0
09:12	9.7	9.7	9.7	9.7	19
09:11	9.69	9.69	9.69	9.69	0
09:10	9.69	9.69	9.69	9.69	0
09:09	9.69	9.69	9.69	9.69	67
09:08	9.69	9.69	9.69	9.69	9
09:07	9.69	9.69	9.69	9.69	42
09:06	9.69	9.69	9.69	9.69	0
09:05	9.69	9.69	9.69	9.69	0
09:04	9.69	9.69	9.69	9.69	5
09:03	9.67	9.67	9.67	9.67	0
09:02	9.67	9.67	9.67	9.67	0
09:01	9.67	9.7	9.7	9.67	1039

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)