成交	21.77	昨收	21.46
漲跌	0.31	開盤	21.45
漲跌幅	1.44%	最高	21.77
買進	21.77	最低	21.30
賣出	21.78	單量	74
漲停價	23.60	總量	2826
跌停價	19.32	昨量	3525

委買價	委買量	委賣價	委賣量
21.77	378	21.78	23
21.76	46	21.79	2
21.75	5	21.80	68
21.74	1	21.81	6
21.73	1	21.82	2

時間	成交	開	高	低	量
13:30	21.77	21.77	21.77	21.77	79
13:29	21.77	21.77	21.77	21.77	0
13:28	21.77	21.77	21.77	21.77	0
13:27	21.77	21.77	21.77	21.77	0
13:26	21.77	21.77	21.77	21.77	0
13:25	21.77	21.77	21.77	21.77	0
13:24	21.77	21.77	21.77	21.77	0
13:23	21.77	21.77	21.77	21.77	23
13:22	21.76	21.76	21.76	21.76	0
13:21	21.76	21.76	21.76	21.76	0
13:20	21.76	21.76	21.76	21.76	0
13:19	21.76	21.76	21.76	21.76	9
13:18	21.76	21.74	21.76	21.74	66
13:17	21.76	21.76	21.76	21.76	0
13:16	21.76	21.76	21.76	21.76	13
13:15	21.76	21.76	21.76	21.76	0
13:14	21.76	21.76	21.76	21.76	0
13:13	21.76	21.76	21.76	21.76	0
13:12	21.76	21.76	21.76	21.76	0
13:11	21.76	21.76	21.76	21.76	0
13:10	21.76	21.76	21.76	21.76	0
13:09	21.76	21.75	21.76	21.75	114
13:08	21.74	21.74	21.74	21.74	0
13:07	21.74	21.74	21.74	21.74	0
13:06	21.74	21.75	21.75	21.74	31
13:05	21.74	21.74	21.74	21.74	13
13:04	21.73	21.72	21.73	21.72	35
13:03	21.71	21.71	21.71	21.71	30
13:02	21.68	21.68	21.68	21.68	0
13:01	21.68	21.68	21.69	21.68	35
13:00	21.68	21.68	21.68	21.68	4
12:59	21.69	21.69	21.69	21.69	0
12:58	21.69	21.69	21.69	21.69	36
12:57	21.69	21.68	21.69	21.68	3
12:56	21.69	21.69	21.69	21.69	0
12:55	21.69	21.69	21.69	21.69	1
12:54	21.69	21.69	21.69	21.69	0
12:53	21.69	21.69	21.69	21.69	5
12:52	21.68	21.68	21.68	21.68	0
12:51	21.68	21.68	21.68	21.68	1
12:50	21.68	21.68	21.68	21.68	0
12:49	21.68	21.69	21.69	21.68	3
12:48	21.68	21.68	21.68	21.68	6
12:47	21.68	21.68	21.68	21.68	49
12:46	21.68	21.68	21.68	21.68	0
12:45	21.68	21.68	21.68	21.68	0
12:44	21.68	21.68	21.68	21.68	1
12:43	21.7	21.7	21.7	21.7	0
12:42	21.7	21.7	21.7	21.7	0
12:41	21.7	21.7	21.7	21.7	0
12:40	21.7	21.7	21.7	21.7	1
12:39	21.7	21.7	21.7	21.7	0
12:38	21.7	21.7	21.7	21.7	4
12:37	21.7	21.7	21.7	21.7	0
12:36	21.7	21.7	21.7	21.7	0
12:35	21.7	21.7	21.7	21.7	0
12:34	21.7	21.7	21.7	21.7	2
12:33	21.7	21.7	21.7	21.7	6
12:32	21.7	21.7	21.7	21.7	0
12:31	21.7	21.69	21.7	21.69	14
12:30	21.7	21.7	21.7	21.7	0
12:29	21.7	21.7	21.7	21.7	1
12:28	21.69	21.69	21.69	21.69	2
12:27	21.66	21.67	21.67	21.66	28
12:26	21.7	21.7	21.7	21.7	0
12:25	21.7	21.68	21.7	21.68	2
12:24	21.68	21.68	21.68	21.68	21
12:23	21.68	21.68	21.68	21.68	2
12:22	21.68	21.68	21.68	21.68	3
12:21	21.68	21.68	21.68	21.68	5
12:20	21.68	21.68	21.68	21.68	1
12:19	21.66	21.68	21.68	21.66	2
12:18	21.66	21.66	21.66	21.66	35
12:17	21.68	21.68	21.68	21.68	1
12:16	21.68	21.68	21.68	21.68	0
12:15	21.68	21.68	21.68	21.68	1
12:14	21.69	21.69	21.69	21.69	1
12:13	21.69	21.69	21.69	21.69	1
12:12	21.7	21.7	21.7	21.7	0
12:11	21.7	21.72	21.72	21.7	3
12:10	21.72	21.73	21.73	21.72	2
12:09	21.71	21.71	21.71	21.71	3
12:08	21.71	21.71	21.71	21.71	1
12:07	21.71	21.7	21.71	21.7	2
12:06	21.7	21.7	21.7	21.7	2
12:05	21.69	21.69	21.69	21.69	1
12:04	21.69	21.69	21.69	21.69	0
12:03	21.69	21.69	21.69	21.69	0
12:02	21.69	21.7	21.71	21.69	7
12:01	21.72	21.72	21.72	21.72	4
12:00	21.7	21.7	21.7	21.7	11
11:59	21.7	21.7	21.7	21.7	0
11:58	21.7	21.7	21.7	21.7	5
11:57	21.72	21.72	21.72	21.72	1
11:56	21.73	21.73	21.73	21.73	1
11:55	21.73	21.73	21.73	21.73	1
11:54	21.74	21.74	21.74	21.74	0
11:53	21.74	21.74	21.74	21.74	0
11:52	21.74	21.74	21.74	21.74	0
11:51	21.74	21.74	21.74	21.74	5
11:50	21.74	21.73	21.74	21.73	23
11:49	21.73	21.73	21.73	21.73	0
11:48	21.73	21.72	21.73	21.72	4
11:47	21.7	21.73	21.73	21.7	4
11:46	21.73	21.73	21.73	21.73	2
11:45	21.73	21.73	21.73	21.73	1
11:44	21.73	21.72	21.73	21.72	4
11:43	21.72	21.72	21.72	21.72	12
11:42	21.71	21.72	21.72	21.71	11
11:41	21.73	21.73	21.73	21.73	3
11:40	21.73	21.73	21.73	21.73	1
11:39	21.71	21.71	21.71	21.71	16
11:38	21.71	21.71	21.71	21.71	1
11:37	21.73	21.73	21.73	21.73	0
11:36	21.73	21.73	21.73	21.73	0
11:35	21.73	21.73	21.73	21.73	0
11:34	21.73	21.73	21.73	21.73	0
11:33	21.73	21.73	21.73	21.73	1
11:32	21.72	21.71	21.72	21.71	9
11:31	21.71	21.71	21.71	21.71	7
11:30	21.71	21.71	21.71	21.71	0
11:29	21.71	21.71	21.71	21.71	1
11:28	21.71	21.71	21.71	21.71	0
11:27	21.71	21.71	21.71	21.71	1
11:26	21.71	21.71	21.71	21.71	10
11:25	21.7	21.7	21.7	21.7	19
11:24	21.68	21.68	21.68	21.68	0
11:23	21.68	21.68	21.68	21.68	0
11:22	21.68	21.68	21.68	21.68	0
11:21	21.68	21.68	21.68	21.68	0
11:20	21.68	21.68	21.68	21.68	0
11:19	21.68	21.68	21.68	21.68	0
11:18	21.68	21.7	21.7	21.68	2
11:17	21.7	21.7	21.7	21.7	0
11:16	21.7	21.7	21.7	21.7	6
11:15	21.7	21.7	21.7	21.7	21
11:14	21.68	21.68	21.68	21.68	0
11:13	21.68	21.68	21.68	21.68	0
11:12	21.68	21.68	21.68	21.68	0
11:11	21.68	21.68	21.68	21.68	0
11:10	21.68	21.68	21.68	21.68	0
11:09	21.68	21.68	21.68	21.68	0
11:08	21.68	21.68	21.68	21.68	0
11:07	21.68	21.7	21.7	21.68	23
11:06	21.74	21.74	21.74	21.74	0
11:05	21.74	21.74	21.74	21.74	1
11:04	21.74	21.74	21.74	21.74	0
11:03	21.74	21.74	21.74	21.74	1
11:02	21.72	21.72	21.72	21.72	7
11:01	21.74	21.74	21.74	21.74	0
11:00	21.74	21.74	21.74	21.74	0
10:59	21.74	21.74	21.74	21.74	0
10:58	21.74	21.74	21.74	21.74	1
10:57	21.74	21.74	21.74	21.74	3
10:56	21.74	21.74	21.74	21.74	0
10:55	21.74	21.74	21.74	21.74	1
10:54	21.74	21.73	21.74	21.73	178
10:53	21.72	21.72	21.72	21.72	0
10:52	21.72	21.73	21.73	21.72	189
10:51	21.71	21.71	21.71	21.71	0
10:50	21.71	21.71	21.71	21.71	2
10:49	21.75	21.75	21.75	21.75	0
10:48	21.75	21.75	21.75	21.75	0
10:47	21.75	21.75	21.75	21.75	5
10:46	21.75	21.73	21.75	21.73	18
10:45	21.73	21.73	21.73	21.73	1
10:44	21.71	21.71	21.71	21.71	50
10:43	21.7	21.7	21.7	21.7	1
10:42	21.7	21.7	21.7	21.7	70
10:41	21.71	21.72	21.72	21.71	7
10:40	21.68	21.68	21.68	21.68	0
10:39	21.68	21.67	21.69	21.67	64
10:38	21.69	21.71	21.71	21.69	70
10:37	21.69	21.69	21.69	21.69	0
10:36	21.69	21.69	21.69	21.69	15
10:35	21.67	21.67	21.67	21.67	0
10:34	21.67	21.66	21.67	21.66	84
10:33	21.65	21.65	21.65	21.65	7
10:32	21.64	21.64	21.64	21.64	10
10:31	21.63	21.63	21.63	21.63	2
10:30	21.6	21.6	21.6	21.6	0
10:29	21.6	21.6	21.6	21.6	19
10:28	21.63	21.63	21.63	21.63	0
10:27	21.63	21.63	21.63	21.63	0
10:26	21.63	21.63	21.63	21.62	17
10:25	21.62	21.62	21.62	21.62	37
10:24	21.58	21.58	21.58	21.58	0
10:23	21.58	21.58	21.58	21.58	0
10:22	21.58	21.58	21.58	21.58	21
10:21	21.54	21.54	21.54	21.54	32
10:20	21.55	21.55	21.55	21.55	0
10:19	21.55	21.55	21.55	21.55	0
10:18	21.55	21.55	21.55	21.55	0
10:17	21.55	21.55	21.55	21.55	1
10:16	21.55	21.55	21.55	21.55	7
10:15	21.55	21.55	21.55	21.55	0
10:14	21.55	21.55	21.55	21.55	0
10:13	21.55	21.55	21.55	21.55	0
10:12	21.55	21.55	21.55	21.55	0
10:11	21.55	21.55	21.55	21.55	2
10:10	21.53	21.53	21.53	21.53	12
10:09	21.53	21.53	21.53	21.53	0
10:08	21.53	21.53	21.53	21.53	0
10:07	21.53	21.53	21.53	21.53	0
10:06	21.53	21.53	21.53	21.53	5
10:05	21.53	21.52	21.53	21.52	23
10:04	21.53	21.53	21.53	21.53	0
10:03	21.53	21.53	21.53	21.53	0
10:02	21.53	21.52	21.53	21.52	14
10:01	21.51	21.45	21.51	21.45	34
10:00	21.45	21.45	21.45	21.45	0
09:59	21.45	21.45	21.45	21.45	6
09:58	21.46	21.46	21.46	21.46	22
09:57	21.48	21.48	21.48	21.48	0
09:56	21.48	21.48	21.48	21.48	27
09:55	21.48	21.48	21.48	21.48	0
09:54	21.48	21.48	21.48	21.48	0
09:53	21.48	21.48	21.48	21.48	0
09:52	21.48	21.48	21.48	21.48	0
09:51	21.48	21.48	21.48	21.48	0
09:50	21.48	21.46	21.48	21.46	38
09:49	21.45	21.45	21.45	21.45	0
09:48	21.45	21.45	21.45	21.45	40
09:47	21.41	21.41	21.41	21.41	0
09:46	21.41	21.41	21.41	21.41	0
09:45	21.41	21.41	21.41	21.41	0
09:44	21.41	21.41	21.41	21.41	0
09:43	21.41	21.41	21.41	21.41	0
09:42	21.41	21.41	21.41	21.41	0
09:41	21.41	21.41	21.41	21.41	5
09:40	21.44	21.44	21.44	21.44	0
09:39	21.44	21.43	21.44	21.43	6
09:38	21.44	21.44	21.44	21.44	0
09:37	21.44	21.44	21.44	21.44	6
09:36	21.49	21.49	21.49	21.49	0
09:35	21.49	21.49	21.49	21.49	20
09:34	21.5	21.5	21.5	21.5	0
09:33	21.5	21.5	21.5	21.5	20
09:32	21.5	21.5	21.5	21.5	0
09:31	21.5	21.5	21.5	21.5	0
09:30	21.5	21.45	21.5	21.45	211
09:29	21.31	21.31	21.31	21.31	0
09:28	21.31	21.31	21.31	21.31	0
09:27	21.31	21.31	21.31	21.31	0
09:26	21.31	21.31	21.31	21.31	0
09:25	21.31	21.35	21.35	21.31	40
09:24	21.33	21.33	21.33	21.33	27
09:23	21.41	21.41	21.41	21.41	0
09:22	21.41	21.41	21.41	21.41	0
09:21	21.41	21.41	21.41	21.41	0
09:20	21.41	21.41	21.41	21.41	0
09:19	21.41	21.42	21.42	21.41	13
09:18	21.4	21.4	21.4	21.4	5
09:17	21.45	21.45	21.45	21.45	11
09:16	21.5	21.5	21.5	21.5	0
09:15	21.5	21.5	21.5	21.5	29
09:14	21.5	21.5	21.5	21.5	0
09:13	21.5	21.58	21.58	21.5	8
09:12	21.59	21.59	21.59	21.59	9
09:11	21.62	21.62	21.62	21.62	0
09:10	21.62	21.62	21.62	21.62	15
09:09	21.55	21.55	21.55	21.55	0
09:08	21.55	21.55	21.55	21.55	0
09:07	21.55	21.55	21.55	21.55	0
09:06	21.55	21.55	21.55	21.55	5
09:05	21.54	21.52	21.54	21.52	288
09:04	21.46	21.46	21.46	21.46	36
09:03	21.45	21.45	21.45	21.45	7
09:02	21.45	21.45	21.45	21.45	0
09:01	21.45	21.45	21.45	21.45	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)