成交	18.54	昨收	18.30
漲跌	0.24	開盤	18.78
漲跌幅	1.31%	最高	19.07
買進	18.54	最低	18.52
賣出	18.55	單量	13
漲停價	20.13	總量	14087
跌停價	16.47	昨量	21371

委買價	委買量	委賣價	委賣量
18.54	17	18.55	1
18.53	1500	18.56	5
18.52	1567	18.57	354
18.51	836	18.58	806
18.50	915	18.59	1262

時間	成交	開	高	低	量
13:30	18.55	18.55	18.55	18.55	310
13:29	18.56	18.56	18.56	18.56	0
13:28	18.56	18.56	18.56	18.56	0
13:27	18.56	18.56	18.56	18.56	0
13:26	18.56	18.56	18.56	18.56	0
13:25	18.56	18.56	18.56	18.56	25
13:24	18.56	18.56	18.56	18.56	23
13:23	18.56	18.58	18.58	18.56	51
13:22	18.57	18.58	18.58	18.57	19
13:21	18.56	18.56	18.56	18.56	2
13:20	18.56	18.56	18.56	18.56	66
13:19	18.58	18.61	18.61	18.58	92
13:18	18.59	18.6	18.61	18.59	60
13:17	18.6	18.62	18.62	18.6	33
13:16	18.62	18.62	18.62	18.62	0
13:15	18.62	18.62	18.62	18.62	2
13:14	18.62	18.62	18.62	18.62	14
13:13	18.62	18.62	18.62	18.62	77
13:12	18.6	18.6	18.6	18.6	13
13:11	18.6	18.6	18.6	18.6	13
13:10	18.59	18.59	18.59	18.59	12
13:09	18.59	18.59	18.59	18.59	2
13:08	18.59	18.59	18.59	18.59	12
13:07	18.59	18.58	18.59	18.58	200
13:06	18.57	18.57	18.57	18.57	102
13:05	18.58	18.55	18.58	18.55	6
13:04	18.55	18.55	18.55	18.55	2
13:03	18.55	18.56	18.56	18.55	274
13:02	18.55	18.55	18.55	18.55	10
13:01	18.56	18.57	18.57	18.56	53
13:00	18.57	18.57	18.57	18.57	0
12:59	18.57	18.59	18.59	18.57	43
12:58	18.6	18.61	18.61	18.6	30
12:57	18.62	18.62	18.62	18.62	63
12:56	18.6	18.6	18.6	18.59	36
12:55	18.61	18.61	18.61	18.6	29
12:54	18.61	18.62	18.62	18.61	25
12:53	18.62	18.61	18.62	18.61	7
12:52	18.61	18.61	18.61	18.59	18
12:51	18.61	18.61	18.61	18.61	34
12:50	18.61	18.61	18.61	18.61	3
12:49	18.61	18.61	18.61	18.61	0
12:48	18.61	18.6	18.61	18.6	12
12:47	18.6	18.58	18.6	18.58	33
12:46	18.58	18.58	18.6	18.57	137
12:45	18.6	18.58	18.6	18.58	17
12:44	18.57	18.58	18.59	18.57	212
12:43	18.58	18.59	18.59	18.58	11
12:42	18.59	18.61	18.61	18.59	64
12:41	18.62	18.63	18.63	18.62	5
12:40	18.62	18.65	18.65	18.62	53
12:39	18.64	18.66	18.66	18.64	23
12:38	18.66	18.67	18.67	18.66	51
12:37	18.66	18.67	18.67	18.66	25
12:36	18.67	18.69	18.69	18.67	19
12:35	18.68	18.69	18.69	18.68	403
12:34	18.67	18.67	18.67	18.67	1
12:33	18.67	18.67	18.67	18.67	14
12:32	18.67	18.67	18.67	18.65	57
12:31	18.67	18.68	18.68	18.67	47
12:30	18.67	18.67	18.67	18.67	0
12:29	18.67	18.64	18.67	18.64	78
12:28	18.63	18.62	18.63	18.62	414
12:27	18.64	18.63	18.64	18.63	36
12:26	18.64	18.64	18.64	18.64	12
12:25	18.64	18.63	18.64	18.63	77
12:24	18.63	18.63	18.63	18.63	0
12:23	18.63	18.63	18.63	18.63	10
12:22	18.63	18.63	18.63	18.63	0
12:21	18.63	18.63	18.63	18.63	0
12:20	18.63	18.6	18.63	18.6	5
12:19	18.57	18.57	18.57	18.57	0
12:18	18.57	18.58	18.58	18.57	2
12:17	18.58	18.58	18.58	18.56	54
12:16	18.58	18.59	18.59	18.58	3
12:15	18.56	18.58	18.59	18.56	13
12:14	18.6	18.62	18.62	18.6	34
12:13	18.62	18.62	18.62	18.62	4
12:12	18.62	18.63	18.63	18.62	9
12:11	18.62	18.63	18.63	18.62	15
12:10	18.61	18.63	18.63	18.61	27
12:09	18.63	18.64	18.64	18.63	412
12:08	18.62	18.62	18.62	18.62	0
12:07	18.62	18.64	18.64	18.62	22
12:06	18.64	18.62	18.64	18.62	421
12:05	18.62	18.61	18.62	18.61	8
12:04	18.6	18.53	18.6	18.53	90
12:03	18.52	18.53	18.53	18.52	10
12:02	18.53	18.53	18.54	18.53	18
12:01	18.54	18.57	18.57	18.54	28
12:00	18.58	18.55	18.59	18.55	15
11:59	18.53	18.54	18.54	18.52	35
11:58	18.54	18.56	18.56	18.52	19
11:57	18.54	18.54	18.55	18.54	18
11:56	18.55	18.57	18.57	18.55	20
11:55	18.57	18.6	18.6	18.57	54
11:54	18.61	18.61	18.62	18.61	226
11:53	18.62	18.65	18.65	18.62	414
11:52	18.65	18.67	18.67	18.65	61
11:51	18.68	18.68	18.68	18.68	1
11:50	18.68	18.69	18.69	18.68	28
11:49	18.68	18.69	18.69	18.68	17
11:48	18.69	18.71	18.71	18.69	48
11:47	18.71	18.72	18.72	18.71	10
11:46	18.72	18.72	18.72	18.72	0
11:45	18.72	18.73	18.73	18.72	13
11:44	18.72	18.72	18.72	18.72	3
11:43	18.72	18.72	18.72	18.72	8
11:42	18.73	18.73	18.73	18.72	16
11:41	18.73	18.73	18.73	18.73	8
11:40	18.75	18.75	18.75	18.75	19
11:39	18.74	18.74	18.74	18.74	0
11:38	18.74	18.74	18.74	18.74	2
11:37	18.74	18.75	18.75	18.74	51
11:36	18.75	18.75	18.75	18.75	3
11:35	18.74	18.75	18.75	18.74	41
11:34	18.75	18.76	18.76	18.75	126
11:33	18.76	18.76	18.76	18.76	0
11:32	18.76	18.76	18.76	18.76	32
11:31	18.76	18.75	18.76	18.75	5
11:30	18.75	18.75	18.75	18.75	6
11:29	18.75	18.73	18.75	18.73	110
11:28	18.73	18.73	18.73	18.73	3
11:27	18.73	18.73	18.73	18.73	5
11:26	18.73	18.74	18.74	18.73	6
11:25	18.74	18.74	18.74	18.74	13
11:24	18.74	18.74	18.74	18.74	6
11:23	18.73	18.73	18.73	18.73	411
11:22	18.73	18.73	18.73	18.73	81
11:21	18.75	18.75	18.75	18.75	4
11:20	18.73	18.73	18.73	18.73	1
11:19	18.73	18.73	18.73	18.73	18
11:18	18.74	18.74	18.74	18.74	7
11:17	18.72	18.72	18.72	18.72	0
11:16	18.72	18.73	18.73	18.72	34
11:15	18.71	18.69	18.71	18.69	26
11:14	18.69	18.69	18.69	18.69	0
11:13	18.69	18.71	18.71	18.69	101
11:12	18.7	18.71	18.72	18.7	12
11:11	18.71	18.71	18.71	18.71	8
11:10	18.72	18.71	18.72	18.71	11
11:09	18.71	18.74	18.74	18.71	347
11:08	18.76	18.76	18.76	18.76	28
11:07	18.77	18.77	18.78	18.77	13
11:06	18.77	18.77	18.77	18.77	90
11:05	18.77	18.77	18.77	18.77	14
11:04	18.79	18.79	18.79	18.79	0
11:03	18.79	18.79	18.79	18.79	10
11:02	18.79	18.79	18.79	18.79	2
11:01	18.77	18.77	18.77	18.77	92
11:00	18.71	18.71	18.71	18.71	2
10:59	18.71	18.71	18.71	18.7	16
10:58	18.71	18.7	18.71	18.7	6
10:57	18.7	18.7	18.7	18.7	431
10:56	18.71	18.71	18.71	18.71	0
10:55	18.71	18.71	18.71	18.71	0
10:54	18.71	18.7	18.71	18.7	375
10:53	18.71	18.72	18.72	18.71	134
10:52	18.77	18.77	18.77	18.77	0
10:51	18.77	18.78	18.78	18.77	20
10:50	18.78	18.8	18.8	18.78	31
10:49	18.8	18.81	18.81	18.8	3
10:48	18.8	18.8	18.8	18.79	15
10:47	18.81	18.81	18.81	18.81	4
10:46	18.81	18.8	18.83	18.8	46
10:45	18.82	18.85	18.85	18.82	56
10:44	18.84	18.85	18.85	18.84	20
10:43	18.85	18.85	18.85	18.85	19
10:42	18.85	18.85	18.85	18.85	0
10:41	18.85	18.85	18.85	18.85	0
10:40	18.85	18.84	18.85	18.84	89
10:39	18.84	18.84	18.84	18.84	17
10:38	18.84	18.84	18.84	18.84	12
10:37	18.84	18.84	18.84	18.84	7
10:36	18.85	18.85	18.85	18.85	22
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	412
10:33	18.85	18.85	18.85	18.85	310
10:32	18.86	18.86	18.86	18.86	0
10:31	18.86	18.86	18.86	18.86	2
10:30	18.83	18.84	18.84	18.83	43
10:29	18.84	18.82	18.84	18.82	188
10:28	18.77	18.77	18.77	18.77	52
10:27	18.76	18.76	18.76	18.76	0
10:26	18.76	18.78	18.78	18.76	485
10:25	18.8	18.82	18.82	18.8	106
10:24	18.82	18.84	18.84	18.82	8
10:23	18.84	18.84	18.84	18.84	0
10:22	18.84	18.81	18.84	18.81	152
10:21	18.84	18.84	18.84	18.84	5
10:20	18.85	18.85	18.85	18.85	32
10:19	18.86	18.86	18.86	18.86	43
10:18	18.9	18.87	18.9	18.87	38
10:17	18.87	18.89	18.89	18.87	632
10:16	18.89	18.91	18.91	18.89	75
10:15	18.93	18.93	18.93	18.92	34
10:14	18.95	18.95	18.95	18.95	16
10:13	18.97	18.96	18.97	18.95	36
10:12	18.96	18.96	18.96	18.96	120
10:11	18.96	18.96	18.96	18.96	51
10:10	18.98	18.98	18.98	18.98	22
10:09	18.99	18.99	18.99	18.99	33
10:08	19.01	19	19.01	19	148
10:07	19.02	19.02	19.02	19.02	5
10:06	19.02	19.01	19.02	19.01	6
10:05	19	19	19	19	96
10:04	19	19	19	19	67
10:03	18.98	18.98	18.98	18.98	0
10:02	18.98	18.98	18.98	18.98	28
10:01	18.98	18.98	18.98	18.98	10
10:00	18.98	18.98	18.98	18.98	2
09:59	18.97	18.97	18.97	18.97	11
09:58	18.97	18.98	18.98	18.97	394
09:57	18.97	18.97	18.97	18.97	21
09:56	18.97	18.97	18.97	18.97	29
09:55	18.96	18.96	18.96	18.96	25
09:54	18.96	18.96	18.96	18.95	49
09:53	18.96	18.96	18.96	18.95	536
09:52	18.91	18.91	18.91	18.91	0
09:51	18.91	18.91	18.91	18.91	0
09:50	18.91	18.92	18.92	18.9	407
09:49	18.92	18.92	18.92	18.92	45
09:48	18.92	18.92	18.92	18.92	39
09:47	18.92	18.92	18.92	18.92	57
09:46	18.92	18.92	18.92	18.91	15
09:45	18.91	18.91	18.91	18.91	462
09:44	18.91	18.91	18.91	18.91	68
09:43	18.93	18.92	18.93	18.92	166
09:42	18.93	18.94	18.94	18.93	26
09:41	18.94	18.95	18.95	18.94	104
09:40	18.96	18.96	18.96	18.96	31
09:39	18.99	18.99	18.99	18.99	57
09:38	19	19.01	19.01	19	96
09:37	18.99	18.99	18.99	18.99	4
09:36	18.99	18.99	19	18.99	22
09:35	19.01	19.02	19.02	19.01	46
09:34	19.04	19.05	19.05	19.04	5
09:33	19.04	19.06	19.07	19.04	540
09:32	19.05	19.05	19.05	19.05	150
09:31	19.02	19	19.02	19	58
09:30	18.98	18.99	18.99	18.98	24
09:29	18.99	19.01	19.01	18.99	64
09:28	19.01	19.01	19.01	19	22
09:27	18.98	19	19	18.98	21
09:26	19	19.03	19.03	19	93
09:25	19.04	19.02	19.04	19.02	372
09:24	19.01	19.01	19.01	19.01	21
09:23	19	19	19	18.99	92
09:22	19	18.99	19	18.99	130
09:21	18.99	18.97	18.99	18.97	69
09:20	18.97	18.96	18.98	18.96	160
09:19	18.95	18.95	18.95	18.92	74
09:18	18.95	18.95	18.95	18.95	16
09:17	18.95	18.93	18.95	18.92	137
09:16	18.93	18.93	18.94	18.93	63
09:15	18.93	18.91	18.93	18.91	110
09:14	18.88	18.88	18.88	18.88	41
09:13	18.87	18.88	18.88	18.87	54
09:12	18.93	18.93	18.93	18.93	89
09:11	18.95	18.95	18.96	18.94	58
09:10	18.96	18.96	18.96	18.96	147
09:09	18.96	18.97	18.97	18.96	61
09:08	18.97	18.95	18.97	18.95	153
09:07	18.96	18.93	18.96	18.93	164
09:06	18.94	18.92	18.94	18.92	258
09:05	18.91	18.91	18.91	18.9	107
09:04	18.91	18.95	18.95	18.91	249
09:03	18.92	18.92	18.92	18.92	476
09:02	18.92	18.92	18.92	18.92	0
09:01	18.92	18.92	18.92	18.92	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)