成交	10.29	昨收	10.31
漲跌	-0.02	開盤	10.31
漲跌幅	-0.19%	最高	10.31
買進	10.28	最低	10.28
賣出	10.29	單量	477
漲停價	0.00	總量	10267
跌停價	0.00	昨量	6489

委買價	委買量	委賣價	委賣量
10.28	3803	10.29	1812
10.27	5858	10.30	4678
10.26	6679	10.31	1644
10.25	6659	10.32	486
10.24	1624	10.33	131

時間	成交	開	高	低	量
13:30	10.29	10.29	10.29	10.29	528
13:29	10.29	10.29	10.29	10.29	0
13:28	10.29	10.29	10.29	10.29	0
13:27	10.29	10.29	10.29	10.29	0
13:26	10.29	10.29	10.29	10.29	0
13:25	10.29	10.29	10.29	10.29	0
13:24	10.29	10.29	10.29	10.29	0
13:23	10.29	10.29	10.29	10.29	33
13:22	10.29	10.29	10.29	10.29	235
13:21	10.29	10.29	10.29	10.29	0
13:20	10.29	10.29	10.29	10.29	0
13:19	10.29	10.29	10.29	10.29	0
13:18	10.29	10.29	10.29	10.29	0
13:17	10.29	10.29	10.29	10.29	353
13:16	10.29	10.29	10.29	10.29	0
13:15	10.29	10.29	10.29	10.29	0
13:14	10.29	10.29	10.29	10.29	0
13:13	10.29	10.29	10.29	10.29	0
13:12	10.29	10.29	10.29	10.29	0
13:11	10.29	10.29	10.29	10.29	0
13:10	10.29	10.29	10.29	10.29	15
13:09	10.29	10.29	10.29	10.29	49
13:08	10.29	10.29	10.29	10.29	0
13:07	10.29	10.28	10.29	10.28	195
13:06	10.3	10.3	10.3	10.3	0
13:05	10.3	10.3	10.3	10.3	62
13:04	10.29	10.29	10.29	10.29	0
13:03	10.29	10.29	10.29	10.29	0
13:02	10.29	10.29	10.29	10.29	0
13:01	10.29	10.29	10.29	10.29	0
13:00	10.29	10.29	10.29	10.29	0
12:59	10.29	10.29	10.29	10.29	0
12:58	10.29	10.29	10.29	10.29	10
12:57	10.3	10.3	10.3	10.3	0
12:56	10.3	10.3	10.3	10.3	0
12:55	10.3	10.3	10.3	10.3	0
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	0
12:52	10.3	10.3	10.3	10.3	0
12:51	10.3	10.3	10.3	10.3	20
12:50	10.29	10.29	10.29	10.29	0
12:49	10.29	10.29	10.29	10.29	1
12:48	10.29	10.29	10.29	10.29	348
12:47	10.29	10.29	10.29	10.29	700
12:46	10.29	10.29	10.29	10.29	60
12:45	10.29	10.29	10.29	10.29	0
12:44	10.29	10.29	10.29	10.29	0
12:43	10.29	10.29	10.29	10.29	320
12:42	10.29	10.29	10.29	10.29	10
12:41	10.29	10.29	10.29	10.29	0
12:40	10.29	10.29	10.29	10.29	0
12:39	10.29	10.29	10.29	10.29	505
12:38	10.29	10.29	10.29	10.29	1
12:37	10.29	10.29	10.29	10.29	0
12:36	10.29	10.29	10.29	10.29	21
12:35	10.29	10.29	10.29	10.29	50
12:34	10.29	10.29	10.29	10.29	420
12:33	10.29	10.29	10.29	10.29	10
12:32	10.29	10.29	10.29	10.29	0
12:31	10.29	10.29	10.29	10.29	1
12:30	10.29	10.29	10.29	10.29	400
12:29	10.29	10.29	10.29	10.29	0
12:28	10.29	10.29	10.29	10.29	0
12:27	10.29	10.29	10.29	10.29	78
12:26	10.29	10.29	10.29	10.29	0
12:25	10.29	10.29	10.29	10.29	0
12:24	10.29	10.29	10.29	10.29	12
12:23	10.29	10.29	10.29	10.29	0
12:22	10.29	10.29	10.29	10.29	0
12:21	10.29	10.29	10.29	10.29	1
12:20	10.29	10.29	10.29	10.29	1
12:19	10.29	10.29	10.29	10.29	0
12:18	10.29	10.29	10.29	10.29	0
12:17	10.29	10.29	10.29	10.29	0
12:16	10.29	10.29	10.29	10.29	0
12:15	10.29	10.29	10.29	10.29	0
12:14	10.29	10.29	10.29	10.29	0
12:13	10.29	10.29	10.29	10.29	3
12:12	10.29	10.29	10.29	10.29	0
12:11	10.29	10.29	10.29	10.29	0
12:10	10.29	10.29	10.29	10.29	0
12:09	10.29	10.29	10.29	10.29	1
12:08	10.28	10.28	10.28	10.28	5
12:07	10.28	10.28	10.28	10.28	0
12:06	10.28	10.28	10.28	10.28	0
12:05	10.28	10.28	10.28	10.28	0
12:04	10.28	10.28	10.28	10.28	0
12:03	10.28	10.28	10.28	10.28	2
12:02	10.28	10.28	10.28	10.28	0
12:01	10.28	10.28	10.28	10.28	0
12:00	10.28	10.28	10.28	10.28	22
11:59	10.29	10.29	10.29	10.29	0
11:58	10.29	10.29	10.29	10.29	0
11:57	10.29	10.29	10.29	10.29	0
11:56	10.29	10.29	10.29	10.29	0
11:55	10.29	10.29	10.29	10.29	0
11:54	10.29	10.29	10.29	10.29	0
11:53	10.29	10.29	10.29	10.29	0
11:52	10.29	10.29	10.29	10.29	1
11:51	10.29	10.29	10.29	10.29	0
11:50	10.29	10.29	10.29	10.29	0
11:49	10.29	10.29	10.29	10.29	19
11:48	10.29	10.29	10.29	10.29	0
11:47	10.29	10.29	10.29	10.29	1
11:46	10.29	10.29	10.29	10.29	0
11:45	10.29	10.29	10.29	10.29	0
11:44	10.29	10.29	10.29	10.29	0
11:43	10.29	10.29	10.29	10.29	0
11:42	10.29	10.29	10.29	10.29	0
11:41	10.29	10.29	10.29	10.29	0
11:40	10.29	10.29	10.29	10.29	0
11:39	10.29	10.29	10.29	10.29	2
11:38	10.28	10.28	10.28	10.28	10
11:37	10.28	10.28	10.28	10.28	18
11:36	10.29	10.29	10.29	10.29	1
11:35	10.29	10.29	10.29	10.29	0
11:34	10.29	10.29	10.29	10.29	0
11:33	10.29	10.29	10.29	10.29	133
11:32	10.29	10.29	10.29	10.29	0
11:31	10.29	10.29	10.29	10.29	0
11:30	10.29	10.29	10.29	10.29	0
11:29	10.29	10.29	10.29	10.29	0
11:28	10.29	10.29	10.29	10.29	12
11:27	10.29	10.29	10.29	10.29	0
11:26	10.29	10.29	10.29	10.29	0
11:25	10.29	10.29	10.29	10.29	0
11:24	10.29	10.29	10.29	10.29	0
11:23	10.29	10.29	10.29	10.29	1
11:22	10.28	10.28	10.28	10.28	0
11:21	10.28	10.28	10.28	10.28	0
11:20	10.28	10.28	10.28	10.28	258
11:19	10.28	10.28	10.28	10.28	0
11:18	10.28	10.28	10.28	10.28	0
11:17	10.28	10.28	10.28	10.28	0
11:16	10.28	10.28	10.28	10.28	0
11:15	10.28	10.28	10.28	10.28	0
11:14	10.28	10.28	10.28	10.28	0
11:13	10.28	10.28	10.28	10.28	0
11:12	10.28	10.28	10.28	10.28	0
11:11	10.28	10.28	10.28	10.28	0
11:10	10.28	10.28	10.28	10.28	0
11:09	10.28	10.28	10.28	10.28	0
11:08	10.28	10.28	10.28	10.28	565
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	0
11:05	10.3	10.3	10.3	10.3	0
11:04	10.3	10.3	10.3	10.3	0
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.3	10.3	10.3	0
11:00	10.3	10.3	10.3	10.3	0
10:59	10.3	10.3	10.3	10.3	0
10:58	10.3	10.3	10.3	10.3	0
10:57	10.3	10.3	10.3	10.3	0
10:56	10.3	10.3	10.3	10.3	0
10:55	10.3	10.3	10.3	10.3	0
10:54	10.3	10.3	10.3	10.3	0
10:53	10.3	10.3	10.3	10.3	0
10:52	10.3	10.3	10.3	10.3	0
10:51	10.3	10.3	10.3	10.3	601
10:50	10.29	10.29	10.29	10.29	0
10:49	10.29	10.29	10.29	10.29	0
10:48	10.29	10.29	10.29	10.29	0
10:47	10.29	10.29	10.29	10.29	1
10:46	10.3	10.3	10.3	10.3	31
10:45	10.29	10.29	10.29	10.29	0
10:44	10.29	10.29	10.29	10.29	0
10:43	10.29	10.29	10.29	10.29	0
10:42	10.29	10.29	10.29	10.29	0
10:41	10.29	10.29	10.29	10.29	0
10:40	10.29	10.29	10.29	10.29	552
10:39	10.3	10.3	10.3	10.3	0
10:38	10.3	10.3	10.3	10.3	0
10:37	10.3	10.3	10.3	10.3	0
10:36	10.3	10.3	10.3	10.3	0
10:35	10.3	10.3	10.3	10.3	0
10:34	10.3	10.3	10.3	10.3	0
10:33	10.3	10.3	10.3	10.3	0
10:32	10.3	10.3	10.3	10.3	0
10:31	10.3	10.3	10.3	10.3	0
10:30	10.3	10.3	10.3	10.3	0
10:29	10.3	10.3	10.3	10.3	0
10:28	10.3	10.3	10.3	10.3	0
10:27	10.3	10.3	10.3	10.3	0
10:26	10.3	10.3	10.3	10.3	0
10:25	10.3	10.3	10.3	10.3	0
10:24	10.3	10.3	10.3	10.3	35
10:23	10.3	10.3	10.3	10.3	0
10:22	10.3	10.3	10.3	10.3	0
10:21	10.3	10.3	10.3	10.3	0
10:20	10.3	10.3	10.3	10.3	0
10:19	10.3	10.3	10.3	10.3	27
10:18	10.3	10.3	10.3	10.3	0
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	2
10:15	10.3	10.3	10.3	10.3	0
10:14	10.3	10.3	10.3	10.3	0
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.3	10.3	10.3	0
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.3	10.3	10.3	6
10:09	10.3	10.3	10.3	10.3	14
10:08	10.3	10.3	10.3	10.3	0
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	32
10:05	10.3	10.3	10.3	10.3	0
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	0
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.3	0
09:58	10.3	10.3	10.3	10.3	0
09:57	10.3	10.3	10.3	10.3	0
09:56	10.3	10.3	10.3	10.3	0
09:55	10.3	10.3	10.3	10.3	300
09:54	10.3	10.3	10.3	10.3	302
09:53	10.3	10.3	10.3	10.3	0
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	210
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	10
09:37	10.31	10.31	10.31	10.31	0
09:36	10.31	10.31	10.31	10.31	0
09:35	10.31	10.31	10.31	10.31	1
09:34	10.31	10.31	10.31	10.31	0
09:33	10.31	10.3	10.31	10.3	120
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	0
09:29	10.3	10.3	10.3	10.3	10
09:28	10.3	10.3	10.3	10.3	1422
09:27	10.3	10.3	10.3	10.3	0
09:26	10.3	10.3	10.3	10.3	20
09:25	10.31	10.31	10.31	10.31	0
09:24	10.31	10.31	10.31	10.31	0
09:23	10.31	10.31	10.31	10.31	101
09:22	10.3	10.3	10.3	10.3	0
09:21	10.3	10.3	10.3	10.3	0
09:20	10.3	10.3	10.3	10.3	236
09:19	10.31	10.31	10.31	10.31	0
09:18	10.31	10.31	10.31	10.31	0
09:17	10.31	10.31	10.31	10.31	0
09:16	10.31	10.31	10.31	10.31	60
09:15	10.31	10.31	10.31	10.31	0
09:14	10.31	10.31	10.31	10.31	0
09:13	10.31	10.31	10.31	10.31	100
09:12	10.31	10.31	10.31	10.31	65
09:11	10.31	10.31	10.31	10.31	0
09:10	10.31	10.31	10.31	10.31	280
09:09	10.3	10.3	10.3	10.3	0
09:08	10.3	10.3	10.3	10.3	0
09:07	10.3	10.3	10.3	10.3	11
09:06	10.3	10.3	10.3	10.3	156
09:05	10.3	10.3	10.3	10.3	0
09:04	10.3	10.3	10.3	10.3	0
09:03	10.3	10.3	10.3	10.3	0
09:02	10.3	10.3	10.3	10.3	0
09:01	10.3	10.31	10.31	10.3	124

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)