成交	14.17	昨收	14.20
漲跌	-0.03	開盤	14.19
漲跌幅	-0.21%	最高	14.19
買進	14.16	最低	14.15
賣出	14.18	單量	102
漲停價	0.00	總量	325
跌停價	0.00	昨量	154

委買價	委買量	委賣價	委賣量
14.16	142	14.18	101
14.15	868	14.19	184
14.14	914	14.20	252
14.13	965	14.21	400
14.12	948	14.22	508

時間	成交	開	高	低	量
13:01	14.18	14.18	14.18	14.18	1
13:00	14.17	14.17	14.17	14.17	0
12:59	14.17	14.17	14.17	14.17	0
12:58	14.17	14.17	14.17	14.17	0
12:57	14.17	14.17	14.17	14.17	0
12:56	14.17	14.17	14.17	14.17	0
12:55	14.17	14.17	14.17	14.17	0
12:54	14.17	14.17	14.17	14.17	0
12:53	14.17	14.17	14.17	14.17	0
12:52	14.17	14.17	14.17	14.17	0
12:51	14.17	14.17	14.17	14.17	0
12:50	14.17	14.17	14.17	14.17	0
12:49	14.17	14.17	14.17	14.17	0
12:48	14.17	14.17	14.17	14.17	0
12:47	14.17	14.17	14.17	14.17	0
12:46	14.17	14.17	14.17	14.17	0
12:45	14.17	14.17	14.17	14.17	0
12:44	14.17	14.17	14.17	14.17	0
12:43	14.17	14.17	14.17	14.17	0
12:42	14.17	14.17	14.17	14.17	0
12:41	14.17	14.17	14.17	14.17	0
12:40	14.17	14.17	14.17	14.17	0
12:39	14.17	14.17	14.17	14.17	0
12:38	14.17	14.17	14.17	14.17	0
12:37	14.17	14.17	14.17	14.17	0
12:36	14.17	14.17	14.17	14.17	0
12:35	14.17	14.17	14.17	14.17	0
12:34	14.17	14.17	14.17	14.17	0
12:33	14.17	14.17	14.17	14.17	0
12:32	14.17	14.17	14.17	14.17	0
12:31	14.17	14.17	14.17	14.17	0
12:30	14.17	14.17	14.17	14.17	0
12:29	14.17	14.17	14.17	14.17	0
12:28	14.17	14.17	14.17	14.17	0
12:27	14.17	14.17	14.17	14.17	0
12:26	14.17	14.17	14.17	14.17	0
12:25	14.17	14.17	14.17	14.17	0
12:24	14.17	14.17	14.17	14.17	0
12:23	14.17	14.17	14.17	14.17	0
12:22	14.17	14.17	14.17	14.17	0
12:21	14.17	14.17	14.17	14.17	0
12:20	14.17	14.17	14.17	14.17	0
12:19	14.17	14.17	14.17	14.17	102
12:18	14.17	14.17	14.17	14.17	0
12:17	14.17	14.17	14.17	14.17	0
12:16	14.17	14.17	14.17	14.17	0
12:15	14.17	14.17	14.17	14.17	0
12:14	14.17	14.17	14.17	14.17	0
12:13	14.17	14.17	14.17	14.17	0
12:12	14.17	14.17	14.17	14.17	0
12:11	14.17	14.17	14.17	14.17	0
12:10	14.17	14.17	14.17	14.17	0
12:09	14.17	14.17	14.17	14.17	0
12:08	14.17	14.17	14.17	14.17	0
12:07	14.17	14.17	14.17	14.17	3
12:06	14.16	14.16	14.16	14.16	0
12:05	14.16	14.16	14.16	14.16	0
12:04	14.16	14.16	14.16	14.16	0
12:03	14.16	14.16	14.16	14.16	0
12:02	14.16	14.16	14.16	14.16	0
12:01	14.16	14.16	14.16	14.16	0
12:00	14.16	14.16	14.16	14.16	0
11:59	14.16	14.16	14.16	14.16	0
11:58	14.16	14.16	14.16	14.16	0
11:57	14.16	14.16	14.16	14.16	0
11:56	14.16	14.16	14.16	14.16	0
11:55	14.16	14.16	14.16	14.16	0
11:54	14.16	14.16	14.16	14.16	0
11:53	14.16	14.16	14.16	14.16	0
11:52	14.16	14.16	14.16	14.16	0
11:51	14.16	14.16	14.16	14.16	83
11:50	14.15	14.15	14.15	14.15	0
11:49	14.15	14.15	14.15	14.15	0
11:48	14.15	14.15	14.15	14.15	0
11:47	14.15	14.15	14.15	14.15	0
11:46	14.15	14.15	14.15	14.15	0
11:45	14.15	14.15	14.15	14.15	0
11:44	14.15	14.15	14.15	14.15	0
11:43	14.15	14.15	14.15	14.15	0
11:42	14.15	14.15	14.15	14.15	0
11:41	14.15	14.15	14.15	14.15	0
11:40	14.15	14.15	14.15	14.15	0
11:39	14.15	14.15	14.15	14.15	0
11:38	14.15	14.15	14.15	14.15	0
11:37	14.15	14.15	14.15	14.15	0
11:36	14.15	14.15	14.15	14.15	0
11:35	14.15	14.15	14.15	14.15	0
11:34	14.15	14.15	14.15	14.15	0
11:33	14.15	14.15	14.15	14.15	0
11:32	14.15	14.15	14.15	14.15	0
11:31	14.15	14.15	14.15	14.15	0
11:30	14.15	14.15	14.15	14.15	0
11:29	14.15	14.15	14.15	14.15	0
11:28	14.15	14.15	14.15	14.15	0
11:27	14.15	14.15	14.15	14.15	0
11:26	14.15	14.15	14.15	14.15	0
11:25	14.15	14.15	14.15	14.15	0
11:24	14.15	14.15	14.15	14.15	0
11:23	14.15	14.15	14.15	14.15	0
11:22	14.15	14.15	14.15	14.15	0
11:21	14.15	14.15	14.15	14.15	0
11:20	14.15	14.15	14.15	14.15	0
11:19	14.15	14.15	14.15	14.15	0
11:18	14.15	14.15	14.15	14.15	0
11:17	14.15	14.15	14.15	14.15	0
11:16	14.15	14.15	14.15	14.15	0
11:15	14.15	14.15	14.15	14.15	0
11:14	14.15	14.15	14.15	14.15	0
11:13	14.15	14.15	14.15	14.15	0
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	0
11:10	14.15	14.15	14.15	14.15	0
11:09	14.15	14.15	14.15	14.15	0
11:08	14.15	14.15	14.15	14.15	0
11:07	14.15	14.15	14.15	14.15	0
11:06	14.15	14.15	14.15	14.15	0
11:05	14.15	14.15	14.15	14.15	0
11:04	14.15	14.15	14.15	14.15	0
11:03	14.15	14.15	14.15	14.15	0
11:02	14.15	14.15	14.15	14.15	0
11:01	14.15	14.15	14.15	14.15	0
11:00	14.15	14.15	14.15	14.15	0
10:59	14.15	14.15	14.15	14.15	0
10:58	14.15	14.15	14.15	14.15	0
10:57	14.15	14.15	14.15	14.15	0
10:56	14.15	14.15	14.15	14.15	0
10:55	14.15	14.15	14.15	14.15	0
10:54	14.15	14.15	14.15	14.15	0
10:53	14.15	14.15	14.15	14.15	0
10:52	14.15	14.15	14.15	14.15	0
10:51	14.15	14.15	14.15	14.15	0
10:50	14.15	14.15	14.15	14.15	0
10:49	14.15	14.15	14.15	14.15	0
10:48	14.15	14.15	14.15	14.15	0
10:47	14.15	14.15	14.15	14.15	0
10:46	14.15	14.15	14.15	14.15	0
10:45	14.15	14.15	14.15	14.15	0
10:44	14.15	14.15	14.15	14.15	0
10:43	14.15	14.15	14.15	14.15	0
10:42	14.15	14.15	14.15	14.15	0
10:41	14.15	14.15	14.15	14.15	0
10:40	14.15	14.15	14.15	14.15	0
10:39	14.15	14.15	14.15	14.15	0
10:38	14.15	14.15	14.15	14.15	0
10:37	14.15	14.15	14.15	14.15	0
10:36	14.15	14.15	14.15	14.15	0
10:35	14.15	14.15	14.15	14.15	0
10:34	14.15	14.15	14.15	14.15	0
10:33	14.15	14.15	14.15	14.15	0
10:32	14.15	14.15	14.15	14.15	0
10:31	14.15	14.15	14.15	14.15	0
10:30	14.15	14.15	14.15	14.15	0
10:29	14.15	14.15	14.15	14.15	0
10:28	14.15	14.15	14.15	14.15	0
10:27	14.15	14.15	14.15	14.15	0
10:26	14.15	14.15	14.15	14.15	0
10:25	14.15	14.15	14.15	14.15	0
10:24	14.15	14.15	14.15	14.15	0
10:23	14.15	14.15	14.15	14.15	0
10:22	14.15	14.15	14.15	14.15	0
10:21	14.15	14.15	14.15	14.15	0
10:20	14.15	14.15	14.15	14.15	0
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	0
10:17	14.15	14.15	14.15	14.15	0
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	0
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	0
10:11	14.15	14.15	14.15	14.15	0
10:10	14.15	14.15	14.15	14.15	0
10:09	14.15	14.15	14.15	14.15	0
10:08	14.15	14.15	14.15	14.15	0
10:07	14.15	14.15	14.15	14.15	0
10:06	14.15	14.15	14.15	14.15	0
10:05	14.15	14.15	14.15	14.15	0
10:04	14.15	14.15	14.15	14.15	0
10:03	14.15	14.15	14.15	14.15	0
10:02	14.15	14.15	14.15	14.15	0
10:01	14.15	14.15	14.15	14.15	0
10:00	14.15	14.15	14.15	14.15	0
09:59	14.15	14.15	14.15	14.15	0
09:58	14.15	14.15	14.15	14.15	0
09:57	14.15	14.15	14.15	14.15	0
09:56	14.15	14.15	14.15	14.15	0
09:55	14.15	14.15	14.15	14.15	0
09:54	14.15	14.15	14.15	14.15	0
09:53	14.15	14.15	14.15	14.15	0
09:52	14.15	14.15	14.15	14.15	0
09:51	14.15	14.15	14.15	14.15	0
09:50	14.15	14.17	14.17	14.15	100
09:49	14.17	14.17	14.17	14.17	0
09:48	14.17	14.17	14.17	14.17	0
09:47	14.17	14.17	14.17	14.17	0
09:46	14.17	14.17	14.17	14.17	0
09:45	14.17	14.17	14.17	14.17	0
09:44	14.17	14.17	14.17	14.17	0
09:43	14.17	14.17	14.17	14.17	0
09:42	14.17	14.17	14.17	14.17	0
09:41	14.17	14.17	14.17	14.17	0
09:40	14.17	14.17	14.17	14.17	0
09:39	14.17	14.17	14.17	14.17	0
09:38	14.17	14.17	14.17	14.17	0
09:37	14.17	14.17	14.17	14.17	0
09:36	14.17	14.17	14.17	14.17	0
09:35	14.17	14.17	14.17	14.17	0
09:34	14.17	14.17	14.17	14.17	0
09:33	14.17	14.17	14.17	14.17	0
09:32	14.17	14.17	14.17	14.17	0
09:31	14.17	14.17	14.17	14.17	0
09:30	14.17	14.17	14.17	14.17	0
09:29	14.17	14.17	14.17	14.17	22
09:28	14.19	14.19	14.19	14.19	0
09:27	14.19	14.19	14.19	14.19	0
09:26	14.19	14.19	14.19	14.19	0
09:25	14.19	14.19	14.19	14.19	0
09:24	14.19	14.19	14.19	14.19	0
09:23	14.19	14.19	14.19	14.19	0
09:22	14.19	14.19	14.19	14.19	0
09:21	14.19	14.19	14.19	14.19	0
09:20	14.19	14.19	14.19	14.19	0
09:19	14.19	14.19	14.19	14.19	0
09:18	14.19	14.19	14.19	14.19	0
09:17	14.19	14.19	14.19	14.19	0
09:16	14.19	14.19	14.19	14.19	0
09:15	14.19	14.19	14.19	14.19	0
09:14	14.19	14.19	14.19	14.19	0
09:13	14.19	14.19	14.19	14.19	0
09:12	14.19	14.19	14.19	14.19	10
09:11	14.2	14.2	14.2	14.2	0
09:10	14.2	14.2	14.2	14.2	0
09:09	14.2	14.2	14.2	14.2	0
09:08	14.2	14.2	14.2	14.2	0
09:07	14.2	14.2	14.2	14.2	0
09:06	14.2	14.2	14.2	14.2	0
09:05	14.2	14.2	14.2	14.2	0
09:04	14.2	14.2	14.2	14.2	0
09:03	14.2	14.2	14.2	14.2	0
09:02	14.2	14.2	14.2	14.2	5
09:01	14.2	14.2	14.2	14.2	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)