成交	13.90	昨收	12.95
漲跌	0.95	開盤	13.54
漲跌幅	7.34%	最高	13.97
買進	13.90	最低	13.54
賣出	13.91	單量	2
漲停價	14.24	總量	3543
跌停價	11.66	昨量	2403

委買價	委買量	委賣價	委賣量
13.90	11	13.91	97
13.89	14	13.92	358
13.88	2	13.93	264
13.87	212	13.94	277
13.86	365	13.95	371

時間	成交	開	高	低	量
13:30	14.44	14.44	14.44	14.44	25
13:29	14.38	14.38	14.38	14.38	0
13:28	14.38	14.38	14.38	14.38	0
13:27	14.38	14.38	14.38	14.38	0
13:26	14.38	14.38	14.38	14.38	0
13:25	14.38	14.38	14.38	14.38	0
13:24	14.38	14.38	14.38	14.38	0
13:23	14.38	14.38	14.38	14.38	9
13:22	14.38	14.38	14.38	14.38	6
13:21	14.38	14.38	14.38	14.38	2
13:20	14.37	14.37	14.37	14.37	7
13:19	14.37	14.37	14.37	14.37	2
13:18	14.37	14.37	14.37	14.37	8
13:17	14.35	14.35	14.35	14.35	0
13:16	14.35	14.35	14.35	14.35	0
13:15	14.35	14.35	14.35	14.35	0
13:14	14.35	14.35	14.35	14.35	0
13:13	14.35	14.35	14.35	14.35	0
13:12	14.35	14.35	14.35	14.35	0
13:11	14.35	14.35	14.35	14.35	0
13:10	14.35	14.35	14.35	14.35	2
13:09	14.33	14.33	14.33	14.33	6
13:08	14.31	14.31	14.31	14.31	0
13:07	14.31	14.31	14.31	14.31	0
13:06	14.31	14.31	14.31	14.31	0
13:05	14.31	14.31	14.31	14.31	0
13:04	14.31	14.31	14.31	14.31	0
13:03	14.31	14.31	14.31	14.31	14
13:02	14.33	14.32	14.33	14.32	5
13:01	14.29	14.29	14.29	14.29	0
13:00	14.29	14.29	14.29	14.29	44
12:59	14.28	14.28	14.28	14.28	0
12:58	14.28	14.28	14.28	14.28	3
12:57	14.31	14.31	14.31	14.31	0
12:56	14.31	14.29	14.31	14.29	251
12:55	14.32	14.32	14.32	14.32	0
12:54	14.32	14.32	14.32	14.32	3
12:53	14.33	14.33	14.33	14.33	3
12:52	14.33	14.33	14.33	14.33	0
12:51	14.33	14.33	14.33	14.33	0
12:50	14.33	14.33	14.33	14.33	0
12:49	14.33	14.33	14.33	14.33	0
12:48	14.33	14.33	14.33	14.33	0
12:47	14.33	14.33	14.33	14.33	0
12:46	14.33	14.33	14.33	14.33	0
12:45	14.33	14.33	14.33	14.33	8
12:44	14.3	14.3	14.3	14.3	23
12:43	14.33	14.33	14.33	14.33	1
12:42	14.3	14.3	14.3	14.3	0
12:41	14.3	14.3	14.3	14.3	0
12:40	14.3	14.3	14.3	14.3	0
12:39	14.3	14.32	14.32	14.3	6
12:38	14.33	14.34	14.34	14.33	22
12:37	14.34	14.34	14.34	14.34	16
12:36	14.34	14.34	14.34	14.34	0
12:35	14.34	14.34	14.34	14.34	5
12:34	14.3	14.3	14.3	14.3	0
12:33	14.3	14.3	14.3	14.3	9
12:32	14.3	14.3	14.3	14.3	1
12:31	14.25	14.25	14.25	14.25	0
12:30	14.25	14.25	14.25	14.25	0
12:29	14.25	14.25	14.25	14.25	0
12:28	14.25	14.25	14.25	14.25	1
12:27	14.23	14.23	14.23	14.23	0
12:26	14.23	14.23	14.23	14.23	0
12:25	14.23	14.23	14.23	14.23	0
12:24	14.23	14.23	14.23	14.23	0
12:23	14.23	14.23	14.23	14.23	1
12:22	14.23	14.23	14.23	14.23	0
12:21	14.23	14.23	14.23	14.23	0
12:20	14.23	14.23	14.23	14.23	6
12:19	14.23	14.23	14.23	14.23	1
12:18	14.23	14.25	14.25	14.23	101
12:17	14.25	14.26	14.26	14.25	9
12:16	14.26	14.28	14.28	14.26	12
12:15	14.3	14.3	14.3	14.3	0
12:14	14.3	14.3	14.3	14.3	2
12:13	14.32	14.32	14.32	14.32	0
12:12	14.32	14.32	14.32	14.32	2
12:11	14.33	14.33	14.33	14.33	0
12:10	14.33	14.33	14.33	14.33	0
12:09	14.33	14.33	14.33	14.33	0
12:08	14.33	14.33	14.33	14.33	0
12:07	14.33	14.33	14.33	14.33	1
12:06	14.33	14.33	14.33	14.33	0
12:05	14.33	14.33	14.33	14.33	1
12:04	14.35	14.35	14.35	14.35	0
12:03	14.35	14.35	14.35	14.35	3
12:02	14.35	14.35	14.35	14.35	2
12:01	14.35	14.35	14.35	14.35	0
12:00	14.35	14.35	14.35	14.35	0
11:59	14.35	14.35	14.35	14.35	0
11:58	14.35	14.35	14.35	14.35	0
11:57	14.35	14.35	14.35	14.35	0
11:56	14.35	14.35	14.35	14.35	0
11:55	14.35	14.35	14.35	14.35	0
11:54	14.35	14.35	14.35	14.35	0
11:53	14.35	14.35	14.35	14.35	2
11:52	14.35	14.35	14.35	14.35	3
11:51	14.35	14.35	14.35	14.35	197
11:50	14.35	14.34	14.35	14.31	5
11:49	14.3	14.29	14.3	14.29	7
11:48	14.28	14.28	14.28	14.28	0
11:47	14.28	14.28	14.28	14.28	1
11:46	14.29	14.27	14.29	14.27	31
11:45	14.26	14.26	14.26	14.26	1
11:44	14.26	14.26	14.26	14.26	0
11:43	14.26	14.26	14.26	14.26	0
11:42	14.26	14.26	14.26	14.26	2
11:41	14.24	14.24	14.24	14.24	0
11:40	14.24	14.24	14.24	14.24	0
11:39	14.24	14.24	14.24	14.24	2
11:38	14.25	14.25	14.25	14.25	2
11:37	14.25	14.27	14.27	14.25	25
11:36	14.25	14.25	14.25	14.25	10
11:35	14.24	14.24	14.24	14.24	12
11:34	14.25	14.25	14.25	14.25	0
11:33	14.25	14.25	14.25	14.25	0
11:32	14.25	14.25	14.25	14.25	0
11:31	14.25	14.25	14.25	14.25	0
11:30	14.25	14.25	14.25	14.25	0
11:29	14.25	14.25	14.25	14.25	5
11:28	14.22	14.22	14.22	14.22	2
11:27	14.2	14.2	14.2	14.2	0
11:26	14.2	14.2	14.2	14.2	0
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	0
11:23	14.2	14.2	14.2	14.2	0
11:22	14.2	14.2	14.2	14.2	0
11:21	14.2	14.2	14.2	14.2	0
11:20	14.2	14.2	14.2	14.19	204
11:19	14.21	14.19	14.21	14.19	150
11:18	14.17	14.17	14.17	14.17	0
11:17	14.17	14.17	14.17	14.17	0
11:16	14.17	14.17	14.17	14.17	0
11:15	14.17	14.17	14.17	14.17	0
11:14	14.17	14.17	14.17	14.17	7
11:13	14.14	14.14	14.14	14.14	0
11:12	14.14	14.14	14.14	14.14	0
11:11	14.14	14.14	14.14	14.14	9
11:10	14.06	14.06	14.06	14.06	0
11:09	14.06	14.06	14.06	14.06	0
11:08	14.06	14.06	14.06	14.06	0
11:07	14.06	14.06	14.06	14.06	0
11:06	14.06	14.06	14.06	14.06	0
11:05	14.06	14.06	14.06	14.06	0
11:04	14.06	14.06	14.06	14.06	0
11:03	14.06	14.06	14.06	14.06	1
11:02	14.06	14.06	14.06	14.06	3
11:01	14.06	14.06	14.06	14.06	12
11:00	14.14	14.14	14.14	14.14	0
10:59	14.14	14.14	14.14	14.14	0
10:58	14.14	14.14	14.14	14.14	0
10:57	14.14	14.14	14.14	14.14	0
10:56	14.14	14.14	14.14	14.14	0
10:55	14.14	14.14	14.14	14.14	0
10:54	14.14	14.14	14.14	14.14	0
10:53	14.14	14.14	14.14	14.14	3
10:52	14.18	14.18	14.18	14.18	0
10:51	14.18	14.18	14.18	14.18	0
10:50	14.18	14.18	14.18	14.18	0
10:49	14.18	14.18	14.18	14.18	3
10:48	14.1	14.1	14.1	14.1	0
10:47	14.1	14.1	14.1	14.1	0
10:46	14.1	14.1	14.1	14.1	0
10:45	14.1	14.1	14.1	14.1	0
10:44	14.1	14.1	14.1	14.1	0
10:43	14.1	14.1	14.1	14.1	12
10:42	14.1	14.1	14.1	14.1	0
10:41	14.1	14.1	14.1	14.1	12
10:40	14.08	14.08	14.08	14.08	3
10:39	14.05	14.05	14.05	14.05	4
10:38	14.07	14.07	14.07	14.07	0
10:37	14.07	14.07	14.07	14.07	0
10:36	14.07	14.07	14.07	14.07	0
10:35	14.07	14.07	14.07	14.07	0
10:34	14.07	14.07	14.07	14.07	0
10:33	14.07	14.03	14.07	14.03	67
10:32	13.99	13.99	13.99	13.99	5
10:31	13.99	13.99	13.99	13.99	0
10:30	13.99	13.99	13.99	13.99	3
10:29	13.99	13.99	13.99	13.99	1
10:28	13.96	13.96	13.96	13.96	13
10:27	13.86	13.86	13.86	13.86	0
10:26	13.86	13.86	13.86	13.86	0
10:25	13.86	13.86	13.86	13.86	0
10:24	13.86	13.86	13.86	13.86	0
10:23	13.86	13.86	13.86	13.86	0
10:22	13.86	13.86	13.86	13.86	0
10:21	13.86	13.86	13.86	13.86	0
10:20	13.86	13.86	13.86	13.86	0
10:19	13.86	13.86	13.86	13.86	0
10:18	13.86	13.86	13.86	13.86	0
10:17	13.86	13.86	13.86	13.86	3
10:16	13.85	13.85	13.85	13.85	0
10:15	13.85	13.85	13.85	13.85	0
10:14	13.85	13.85	13.85	13.85	0
10:13	13.85	13.85	13.85	13.85	0
10:12	13.85	13.85	13.85	13.85	0
10:11	13.85	13.85	13.85	13.85	2
10:10	13.8	13.8	13.8	13.8	0
10:09	13.8	13.8	13.8	13.8	0
10:08	13.8	13.8	13.8	13.8	7
10:07	13.8	13.8	13.8	13.8	0
10:06	13.8	13.8	13.8	13.8	0
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.8	13.8	13.8	7
09:59	13.81	13.81	13.81	13.81	0
09:58	13.81	13.81	13.81	13.81	0
09:57	13.81	13.81	13.81	13.81	0
09:56	13.81	13.81	13.81	13.81	15
09:55	13.85	13.85	13.85	13.85	25
09:54	13.87	13.87	13.87	13.87	0
09:53	13.87	13.87	13.87	13.87	0
09:52	13.87	13.87	13.87	13.87	0
09:51	13.87	13.87	13.87	13.87	0
09:50	13.87	13.87	13.87	13.87	0
09:49	13.87	13.87	13.87	13.87	78
09:48	13.95	13.95	13.95	13.95	0
09:47	13.95	13.95	13.95	13.95	0
09:46	13.95	13.95	13.95	13.95	0
09:45	13.95	13.95	13.95	13.95	0
09:44	13.95	13.95	13.95	13.95	0
09:43	13.95	13.95	13.95	13.95	4
09:42	13.91	13.91	13.91	13.91	152
09:41	13.84	13.84	13.84	13.84	0
09:40	13.84	13.84	13.84	13.84	0
09:39	13.84	13.84	13.84	13.84	0
09:38	13.84	13.84	13.84	13.84	0
09:37	13.84	13.84	13.84	13.84	0
09:36	13.84	13.84	13.84	13.84	0
09:35	13.84	13.84	13.84	13.84	1
09:34	13.8	13.8	13.8	13.8	139
09:33	13.9	13.9	13.9	13.9	0
09:32	13.9	13.9	13.9	13.9	0
09:31	13.9	13.9	13.9	13.9	0
09:30	13.9	13.9	13.9	13.9	0
09:29	13.9	13.9	13.9	13.9	0
09:28	13.9	13.9	13.9	13.9	1
09:27	13.9	13.9	13.9	13.9	0
09:26	13.9	13.9	13.9	13.9	1
09:25	13.91	13.91	13.91	13.91	7
09:24	13.91	13.91	13.91	13.91	0
09:23	13.91	13.91	13.91	13.91	0
09:22	13.91	13.91	13.91	13.91	9
09:21	13.93	13.93	13.93	13.93	155
09:20	13.86	13.86	13.86	13.86	0
09:19	13.86	13.86	13.86	13.86	0
09:18	13.86	13.86	13.86	13.86	251
09:17	13.89	13.89	13.89	13.89	0
09:16	13.89	13.89	13.89	13.89	30
09:15	13.94	13.94	13.94	13.94	102
09:14	13.92	13.89	13.92	13.89	120
09:13	13.85	13.85	13.85	13.85	106
09:12	13.81	13.81	13.81	13.81	202
09:11	13.85	13.85	13.85	13.85	2
09:10	13.83	13.82	13.84	13.82	979
09:09	13.91	13.92	13.92	13.91	163
09:08	13.96	13.96	13.96	13.96	0
09:07	13.96	14	14	13.96	606
09:06	14	13.94	14	13.94	12
09:05	13.94	14	14	13.94	174
09:04	14.02	14.05	14.05	14.02	111
09:03	14.02	14.01	14.05	14.01	231
09:02	14.01	14.01	14.01	14.01	0
09:01	14.01	14.01	14.01	14.01	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)