成交	10.47	昨收	10.39
漲跌	0.08	開盤	10.38
漲跌幅	0.77%	最高	10.47
買進	10.47	最低	10.33
賣出	10.48	單量	286
漲停價	11.42	總量	6165
跌停價	9.36	昨量	8671

委買價	委買量	委賣價	委賣量
10.47	256	10.48	104
10.46	552	10.49	70
10.45	848	10.50	27
10.44	763	10.51	13
10.43	736	10.52	560

時間	成交	開	高	低	量
13:30	10.47	10.47	10.47	10.47	0
13:29	10.47	10.47	10.47	10.47	0
13:28	10.47	10.47	10.47	10.47	0
13:27	10.47	10.47	10.47	10.47	0
13:26	10.47	10.47	10.47	10.47	0
13:25	10.47	10.47	10.47	10.47	0
13:24	10.47	10.47	10.47	10.47	0
13:23	10.47	10.47	10.47	10.47	0
13:22	10.47	10.47	10.47	10.47	0
13:21	10.47	10.47	10.47	10.47	0
13:20	10.47	10.47	10.47	10.47	0
13:19	10.47	10.47	10.47	10.47	0
13:18	10.47	10.47	10.47	10.47	0
13:17	10.47	10.47	10.47	10.47	0
13:16	10.47	10.47	10.47	10.47	0
13:15	10.47	10.47	10.47	10.47	0
13:14	10.47	10.47	10.47	10.47	0
13:13	10.47	10.47	10.47	10.47	0
13:12	10.47	10.47	10.47	10.47	0
13:11	10.47	10.47	10.47	10.47	0
13:10	10.47	10.47	10.47	10.47	0
13:09	10.47	10.47	10.47	10.47	0
13:08	10.47	10.47	10.47	10.47	0
13:07	10.47	10.47	10.47	10.47	0
13:06	10.47	10.47	10.47	10.47	0
13:05	10.47	10.47	10.47	10.47	0
13:04	10.47	10.47	10.47	10.47	0
13:03	10.47	10.47	10.47	10.47	907
13:02	10.44	10.44	10.44	10.44	0
13:01	10.44	10.44	10.44	10.44	0
13:00	10.44	10.44	10.44	10.44	0
12:59	10.44	10.44	10.44	10.44	0
12:58	10.44	10.44	10.44	10.44	0
12:57	10.44	10.44	10.44	10.44	0
12:56	10.44	10.44	10.44	10.44	0
12:55	10.44	10.44	10.44	10.44	0
12:54	10.44	10.44	10.44	10.44	0
12:53	10.44	10.44	10.44	10.44	0
12:52	10.44	10.44	10.44	10.44	0
12:51	10.44	10.44	10.44	10.44	0
12:50	10.44	10.44	10.44	10.44	0
12:49	10.44	10.44	10.44	10.44	0
12:48	10.44	10.44	10.44	10.44	0
12:47	10.44	10.44	10.44	10.44	0
12:46	10.44	10.44	10.44	10.44	0
12:45	10.44	10.44	10.44	10.44	0
12:44	10.44	10.44	10.44	10.44	0
12:43	10.44	10.44	10.44	10.44	0
12:42	10.44	10.44	10.44	10.44	0
12:41	10.44	10.44	10.44	10.44	0
12:40	10.44	10.44	10.44	10.44	0
12:39	10.44	10.44	10.44	10.44	0
12:38	10.44	10.44	10.44	10.44	0
12:37	10.44	10.44	10.44	10.44	0
12:36	10.44	10.44	10.44	10.44	0
12:35	10.44	10.44	10.44	10.44	0
12:34	10.44	10.44	10.44	10.44	0
12:33	10.44	10.44	10.44	10.44	0
12:32	10.44	10.44	10.44	10.44	0
12:31	10.44	10.44	10.44	10.44	0
12:30	10.44	10.44	10.44	10.44	0
12:29	10.44	10.44	10.44	10.44	329
12:28	10.44	10.44	10.44	10.44	0
12:27	10.44	10.44	10.44	10.44	0
12:26	10.44	10.44	10.44	10.44	0
12:25	10.44	10.44	10.44	10.44	0
12:24	10.44	10.44	10.44	10.44	0
12:23	10.44	10.44	10.44	10.44	0
12:22	10.44	10.44	10.44	10.44	893
12:21	10.44	10.44	10.44	10.44	0
12:20	10.44	10.44	10.44	10.44	0
12:19	10.44	10.44	10.44	10.44	0
12:18	10.44	10.44	10.44	10.44	0
12:17	10.44	10.44	10.44	10.44	0
12:16	10.44	10.44	10.44	10.44	0
12:15	10.44	10.44	10.44	10.44	0
12:14	10.44	10.44	10.44	10.44	0
12:13	10.44	10.44	10.44	10.44	0
12:12	10.44	10.44	10.44	10.44	0
12:11	10.44	10.44	10.44	10.44	0
12:10	10.44	10.44	10.44	10.44	0
12:09	10.44	10.44	10.44	10.44	0
12:08	10.44	10.44	10.44	10.44	0
12:07	10.44	10.44	10.44	10.44	0
12:06	10.44	10.44	10.44	10.44	0
12:05	10.44	10.44	10.44	10.44	0
12:04	10.44	10.44	10.44	10.44	0
12:03	10.44	10.44	10.44	10.44	0
12:02	10.44	10.44	10.44	10.44	0
12:01	10.44	10.44	10.44	10.44	0
12:00	10.44	10.44	10.44	10.44	0
11:59	10.44	10.44	10.44	10.44	0
11:58	10.44	10.44	10.44	10.44	0
11:57	10.44	10.44	10.44	10.44	0
11:56	10.44	10.44	10.44	10.44	0
11:55	10.44	10.44	10.44	10.44	0
11:54	10.44	10.44	10.44	10.44	0
11:53	10.44	10.44	10.44	10.44	0
11:52	10.44	10.44	10.44	10.44	0
11:51	10.44	10.44	10.44	10.44	0
11:50	10.44	10.44	10.44	10.44	0
11:49	10.44	10.44	10.44	10.44	0
11:48	10.44	10.44	10.44	10.44	0
11:47	10.44	10.44	10.44	10.44	0
11:46	10.44	10.44	10.44	10.44	0
11:45	10.44	10.44	10.44	10.44	0
11:44	10.44	10.44	10.44	10.44	0
11:43	10.44	10.44	10.44	10.44	0
11:42	10.44	10.44	10.44	10.44	0
11:41	10.44	10.44	10.44	10.44	0
11:40	10.44	10.44	10.44	10.44	72
11:39	10.45	10.45	10.45	10.45	0
11:38	10.45	10.45	10.45	10.45	0
11:37	10.45	10.45	10.45	10.45	0
11:36	10.45	10.45	10.45	10.45	0
11:35	10.45	10.45	10.45	10.45	0
11:34	10.45	10.45	10.45	10.45	0
11:33	10.45	10.45	10.45	10.45	0
11:32	10.45	10.45	10.45	10.45	0
11:31	10.45	10.45	10.45	10.45	0
11:30	10.45	10.45	10.45	10.45	1140
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	0
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	0
11:24	10.4	10.4	10.4	10.4	0
11:23	10.4	10.4	10.4	10.4	0
11:22	10.4	10.4	10.4	10.4	0
11:21	10.4	10.4	10.4	10.4	0
11:20	10.4	10.4	10.4	10.4	0
11:19	10.4	10.4	10.4	10.4	0
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	0
11:16	10.4	10.4	10.4	10.4	0
11:15	10.4	10.4	10.4	10.4	0
11:14	10.4	10.4	10.4	10.4	0
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	0
11:11	10.4	10.4	10.4	10.4	0
11:10	10.4	10.4	10.4	10.4	0
11:09	10.4	10.4	10.4	10.4	0
11:08	10.4	10.4	10.4	10.4	0
11:07	10.4	10.4	10.4	10.4	0
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	0
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	0
11:02	10.4	10.4	10.4	10.4	0
11:01	10.4	10.4	10.4	10.4	0
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	0
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	0
10:37	10.4	10.4	10.4	10.4	662
10:36	10.38	10.38	10.38	10.38	0
10:35	10.38	10.38	10.38	10.38	0
10:34	10.38	10.39	10.39	10.38	14
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	0
10:31	10.4	10.4	10.4	10.4	2
10:30	10.39	10.39	10.39	10.39	0
10:29	10.39	10.39	10.39	10.39	0
10:28	10.39	10.39	10.39	10.39	1
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	19
10:25	10.4	10.4	10.4	10.4	30
10:24	10.41	10.41	10.41	10.41	20
10:23	10.42	10.42	10.42	10.42	10
10:22	10.42	10.42	10.42	10.42	150
10:21	10.42	10.41	10.42	10.41	13
10:20	10.42	10.42	10.42	10.42	58
10:19	10.42	10.42	10.42	10.42	0
10:18	10.42	10.42	10.42	10.42	0
10:17	10.42	10.42	10.42	10.42	3
10:16	10.42	10.42	10.42	10.42	0
10:15	10.42	10.42	10.42	10.42	0
10:14	10.42	10.42	10.42	10.42	145
10:13	10.41	10.41	10.41	10.41	78
10:12	10.4	10.4	10.4	10.4	1
10:11	10.4	10.4	10.4	10.4	6
10:10	10.4	10.4	10.4	10.4	2
10:09	10.4	10.4	10.4	10.4	5
10:08	10.39	10.4	10.4	10.39	301
10:07	10.39	10.39	10.39	10.39	119
10:06	10.39	10.39	10.39	10.39	100
10:05	10.38	10.39	10.39	10.38	101
10:04	10.38	10.38	10.38	10.38	0
10:03	10.38	10.38	10.38	10.38	0
10:02	10.38	10.38	10.38	10.38	26
10:01	10.38	10.38	10.38	10.38	0
10:00	10.38	10.38	10.38	10.38	0
09:59	10.38	10.37	10.38	10.37	170
09:58	10.36	10.36	10.36	10.36	28
09:57	10.35	10.35	10.35	10.35	1
09:56	10.35	10.35	10.35	10.35	0
09:55	10.35	10.35	10.35	10.35	1
09:54	10.33	10.33	10.33	10.33	0
09:53	10.33	10.33	10.33	10.33	0
09:52	10.33	10.33	10.33	10.33	2
09:51	10.33	10.33	10.33	10.33	3
09:50	10.34	10.34	10.34	10.34	15
09:49	10.35	10.36	10.36	10.35	24
09:48	10.37	10.37	10.37	10.37	0
09:47	10.37	10.37	10.37	10.37	26
09:46	10.36	10.36	10.36	10.36	39
09:45	10.36	10.36	10.36	10.36	0
09:44	10.36	10.36	10.36	10.36	0
09:43	10.36	10.36	10.36	10.36	5
09:42	10.36	10.36	10.36	10.36	0
09:41	10.36	10.36	10.36	10.36	0
09:40	10.36	10.36	10.36	10.36	36
09:39	10.36	10.37	10.37	10.36	40
09:38	10.37	10.37	10.37	10.37	0
09:37	10.37	10.37	10.37	10.37	0
09:36	10.37	10.37	10.37	10.37	0
09:35	10.37	10.36	10.37	10.36	11
09:34	10.36	10.36	10.36	10.36	1
09:33	10.36	10.36	10.36	10.36	0
09:32	10.36	10.36	10.36	10.36	17
09:31	10.37	10.38	10.38	10.37	18
09:30	10.38	10.38	10.38	10.38	0
09:29	10.38	10.38	10.38	10.38	1
09:28	10.38	10.38	10.38	10.38	0
09:27	10.38	10.38	10.38	10.38	0
09:26	10.38	10.38	10.38	10.38	35
09:25	10.37	10.37	10.37	10.37	47
09:24	10.36	10.36	10.36	10.36	36
09:23	10.36	10.36	10.36	10.36	0
09:22	10.36	10.36	10.36	10.36	0
09:21	10.36	10.36	10.36	10.36	0
09:20	10.36	10.36	10.36	10.36	6
09:19	10.36	10.36	10.36	10.36	1
09:18	10.34	10.34	10.34	10.34	3
09:17	10.36	10.36	10.36	10.35	20
09:16	10.36	10.37	10.37	10.36	28
09:15	10.37	10.36	10.37	10.36	8
09:14	10.35	10.34	10.35	10.34	15
09:13	10.34	10.34	10.34	10.34	0
09:12	10.34	10.34	10.34	10.34	0
09:11	10.34	10.32	10.34	10.32	6
09:10	10.32	10.32	10.32	10.32	6
09:09	10.31	10.31	10.31	10.31	2
09:08	10.3	10.3	10.3	10.3	10
09:07	10.31	10.33	10.33	10.31	13
09:06	10.34	10.35	10.35	10.34	33
09:05	10.35	10.36	10.36	10.35	42
09:04	10.36	10.36	10.36	10.36	0
09:03	10.36	10.35	10.36	10.35	12
09:02	10.34	10.35	10.35	10.34	18
09:01	10.35	10.38	10.38	10.35	40

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)