成交	12.35	昨收	12.38
漲跌	-0.03	開盤	12.04
漲跌幅	-0.24%	最高	12.36
買進	12.33	最低	11.93
賣出	12.35	單量	1
漲停價	13.61	總量	4150
跌停價	11.15	昨量	4459

委買價	委買量	委賣價	委賣量
12.33	13	12.35	17
12.32	35	12.36	22
12.31	10	12.37	15
12.30	316	12.38	33
12.29	448	12.39	403

時間	成交	開	高	低	量
13:30	12.35	12.35	12.35	12.35	161
13:29	12.36	12.36	12.36	12.36	0
13:28	12.36	12.36	12.36	12.36	0
13:27	12.36	12.36	12.36	12.36	0
13:26	12.36	12.36	12.36	12.36	0
13:25	12.36	12.36	12.36	12.36	0
13:24	12.36	12.36	12.36	12.36	157
13:23	12.32	12.32	12.32	12.32	0
13:22	12.32	12.32	12.32	12.32	0
13:21	12.32	12.32	12.32	12.32	0
13:20	12.32	12.32	12.32	12.32	0
13:19	12.32	12.32	12.32	12.32	0
13:18	12.32	12.32	12.32	12.32	0
13:17	12.32	12.32	12.32	12.32	0
13:16	12.32	12.32	12.32	12.32	0
13:15	12.32	12.32	12.32	12.32	0
13:14	12.32	12.32	12.32	12.32	0
13:13	12.32	12.32	12.32	12.32	0
13:12	12.32	12.32	12.32	12.32	90
13:11	12.32	12.32	12.32	12.32	0
13:10	12.32	12.32	12.32	12.32	0
13:09	12.32	12.32	12.32	12.32	0
13:08	12.32	12.32	12.32	12.32	0
13:07	12.32	12.32	12.32	12.32	0
13:06	12.32	12.32	12.32	12.32	0
13:05	12.32	12.32	12.32	12.32	0
13:04	12.32	12.32	12.32	12.32	57
13:03	12.27	12.27	12.27	12.27	0
13:02	12.27	12.27	12.27	12.27	0
13:01	12.27	12.27	12.27	12.27	0
13:00	12.27	12.27	12.27	12.27	6
12:59	12.27	12.27	12.27	12.27	12
12:58	12.27	12.27	12.27	12.27	20
12:57	12.27	12.27	12.27	12.27	0
12:56	12.27	12.27	12.27	12.27	26
12:55	12.26	12.26	12.26	12.26	0
12:54	12.26	12.26	12.26	12.26	0
12:53	12.26	12.26	12.26	12.26	0
12:52	12.26	12.26	12.26	12.26	0
12:51	12.26	12.26	12.26	12.26	0
12:50	12.26	12.26	12.26	12.26	12
12:49	12.25	12.25	12.25	12.25	0
12:48	12.25	12.25	12.25	12.25	0
12:47	12.25	12.25	12.25	12.25	0
12:46	12.25	12.25	12.25	12.25	0
12:45	12.25	12.25	12.25	12.25	18
12:44	12.22	12.22	12.22	12.22	0
12:43	12.22	12.22	12.22	12.22	2
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.2	12.2	12.2	0
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	0
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.2	12.2	12.2	0
12:36	12.2	12.2	12.2	12.2	0
12:35	12.2	12.2	12.2	12.2	0
12:34	12.2	12.2	12.2	12.2	68
12:33	12.19	12.19	12.19	12.19	0
12:32	12.19	12.19	12.19	12.19	3
12:31	12.19	12.19	12.19	12.19	0
12:30	12.19	12.19	12.19	12.19	0
12:29	12.19	12.19	12.19	12.19	1
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.2	12.2	12.2	26
12:26	12.23	12.23	12.23	12.23	0
12:25	12.23	12.23	12.23	12.23	0
12:24	12.23	12.23	12.23	12.23	0
12:23	12.23	12.23	12.23	12.23	0
12:22	12.23	12.23	12.23	12.23	21
12:21	12.26	12.26	12.26	12.26	0
12:20	12.26	12.26	12.26	12.26	0
12:19	12.26	12.26	12.26	12.26	2
12:18	12.26	12.26	12.26	12.26	4
12:17	12.25	12.25	12.25	12.25	1
12:16	12.26	12.26	12.26	12.26	0
12:15	12.26	12.26	12.26	12.26	0
12:14	12.26	12.26	12.26	12.26	3
12:13	12.28	12.28	12.28	12.28	0
12:12	12.28	12.28	12.28	12.28	0
12:11	12.28	12.28	12.28	12.28	0
12:10	12.28	12.28	12.28	12.28	0
12:09	12.28	12.28	12.28	12.28	0
12:08	12.28	12.28	12.28	12.28	0
12:07	12.28	12.28	12.28	12.28	0
12:06	12.28	12.28	12.28	12.28	0
12:05	12.28	12.29	12.29	12.28	156
12:04	12.29	12.29	12.29	12.29	0
12:03	12.29	12.29	12.29	12.29	0
12:02	12.29	12.29	12.29	12.29	12
12:01	12.29	12.29	12.29	12.29	0
12:00	12.29	12.29	12.29	12.29	0
11:59	12.29	12.29	12.29	12.29	40
11:58	12.26	12.26	12.26	12.26	0
11:57	12.26	12.26	12.26	12.26	0
11:56	12.26	12.26	12.26	12.26	0
11:55	12.26	12.26	12.26	12.26	0
11:54	12.26	12.26	12.26	12.26	0
11:53	12.26	12.26	12.26	12.26	0
11:52	12.26	12.26	12.26	12.26	0
11:51	12.26	12.26	12.26	12.26	1
11:50	12.26	12.26	12.26	12.26	0
11:49	12.26	12.26	12.26	12.26	5
11:48	12.24	12.24	12.24	12.24	0
11:47	12.24	12.24	12.24	12.24	0
11:46	12.24	12.24	12.24	12.24	0
11:45	12.24	12.22	12.24	12.22	8
11:44	12.2	12.2	12.2	12.2	0
11:43	12.2	12.2	12.2	12.2	0
11:42	12.2	12.2	12.2	12.2	0
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	10
11:39	12.21	12.21	12.21	12.21	0
11:38	12.21	12.21	12.21	12.21	0
11:37	12.21	12.21	12.21	12.21	97
11:36	12.15	12.15	12.15	12.15	0
11:35	12.15	12.15	12.15	12.15	0
11:34	12.15	12.15	12.15	12.15	0
11:33	12.15	12.15	12.15	12.15	0
11:32	12.15	12.15	12.15	12.15	0
11:31	12.15	12.15	12.15	12.15	0
11:30	12.15	12.15	12.15	12.15	0
11:29	12.15	12.15	12.15	12.15	0
11:28	12.15	12.15	12.15	12.15	0
11:27	12.15	12.15	12.15	12.15	0
11:26	12.15	12.15	12.15	12.15	0
11:25	12.15	12.15	12.15	12.15	0
11:24	12.15	12.15	12.15	12.15	0
11:23	12.15	12.15	12.15	12.15	0
11:22	12.15	12.15	12.15	12.15	0
11:21	12.15	12.15	12.15	12.15	0
11:20	12.15	12.15	12.15	12.15	0
11:19	12.15	12.15	12.15	12.15	0
11:18	12.15	12.15	12.15	12.15	0
11:17	12.15	12.15	12.15	12.15	0
11:16	12.15	12.15	12.15	12.15	0
11:15	12.15	12.15	12.15	12.15	0
11:14	12.15	12.15	12.15	12.15	0
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	0
11:09	12.15	12.15	12.15	12.15	0
11:08	12.15	12.15	12.15	12.15	0
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	0
11:05	12.15	12.15	12.15	12.15	0
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	54
11:02	12.14	12.14	12.14	12.14	0
11:01	12.14	12.14	12.14	12.14	8
11:00	12.15	12.15	12.15	12.15	0
10:59	12.15	12.15	12.15	12.15	30
10:58	12.14	12.14	12.14	12.14	0
10:57	12.14	12.14	12.14	12.14	0
10:56	12.14	12.14	12.14	12.14	0
10:55	12.14	12.14	12.14	12.14	0
10:54	12.14	12.14	12.14	12.14	0
10:53	12.14	12.14	12.14	12.14	0
10:52	12.14	12.14	12.14	12.14	0
10:51	12.14	12.14	12.14	12.14	0
10:50	12.14	12.14	12.14	12.14	0
10:49	12.14	12.14	12.14	12.14	170
10:48	12.04	12.04	12.04	12.04	0
10:47	12.04	12.04	12.04	12.04	0
10:46	12.04	12.04	12.04	12.04	0
10:45	12.04	12.04	12.04	12.04	0
10:44	12.04	12.04	12.04	12.04	0
10:43	12.04	12.04	12.04	12.04	0
10:42	12.04	12.04	12.04	12.04	0
10:41	12.04	12.04	12.04	12.04	0
10:40	12.04	12.04	12.04	12.04	0
10:39	12.04	12.04	12.04	12.04	0
10:38	12.04	12.04	12.04	12.04	0
10:37	12.04	12.04	12.04	12.04	0
10:36	12.04	12.04	12.04	12.04	0
10:35	12.04	12.04	12.04	12.04	0
10:34	12.04	12.04	12.04	12.04	0
10:33	12.04	12.04	12.04	12.04	0
10:32	12.04	12.04	12.04	12.04	0
10:31	12.04	12.04	12.04	12.04	0
10:30	12.04	12.04	12.04	12.04	0
10:29	12.04	12.04	12.04	12.04	0
10:28	12.04	12.04	12.04	12.04	0
10:27	12.04	12.04	12.04	12.04	0
10:26	12.04	12.04	12.04	12.04	0
10:25	12.04	12.04	12.04	12.04	0
10:24	12.04	12.04	12.04	12.04	0
10:23	12.04	12.04	12.04	12.04	0
10:22	12.04	12.04	12.04	12.04	514
10:21	12.16	12.16	12.16	12.16	0
10:20	12.16	12.16	12.16	12.16	0
10:19	12.16	12.16	12.16	12.16	0
10:18	12.16	12.16	12.16	12.16	0
10:17	12.16	12.16	12.16	12.16	0
10:16	12.16	12.16	12.16	12.16	0
10:15	12.16	12.16	12.16	12.16	0
10:14	12.16	12.16	12.16	12.16	0
10:13	12.16	12.16	12.16	12.16	0
10:12	12.16	12.16	12.16	12.16	0
10:11	12.16	12.16	12.16	12.16	0
10:10	12.16	12.16	12.16	12.16	0
10:09	12.16	12.16	12.16	12.16	0
10:08	12.16	12.16	12.16	12.16	0
10:07	12.16	12.16	12.16	12.16	0
10:06	12.16	12.16	12.16	12.16	0
10:05	12.16	12.16	12.16	12.16	0
10:04	12.16	12.16	12.16	12.16	131
10:03	12.14	12.14	12.14	12.14	0
10:02	12.14	12.14	12.14	12.14	0
10:01	12.14	12.14	12.14	12.14	0
10:00	12.14	12.14	12.14	12.14	0
09:59	12.14	12.14	12.14	12.14	0
09:58	12.14	12.14	12.14	12.14	0
09:57	12.14	12.14	12.14	12.14	3
09:56	12.15	12.15	12.15	12.15	23
09:55	12.15	12.15	12.15	12.15	0
09:54	12.15	12.15	12.15	12.15	0
09:53	12.15	12.15	12.15	12.15	5
09:52	12.15	12.15	12.15	12.15	4
09:51	12.16	12.16	12.16	12.16	0
09:50	12.16	12.16	12.16	12.16	0
09:49	12.16	12.16	12.16	12.16	48
09:48	12.15	12.15	12.15	12.15	0
09:47	12.15	12.15	12.15	12.15	197
09:46	12.13	12.13	12.13	12.13	0
09:45	12.13	12.13	12.13	12.13	0
09:44	12.13	12.13	12.13	12.13	0
09:43	12.13	12.13	12.13	12.13	0
09:42	12.13	12.13	12.13	12.13	0
09:41	12.13	12.13	12.13	12.13	0
09:40	12.13	12.13	12.13	12.13	0
09:39	12.13	12.13	12.13	12.13	0
09:38	12.13	12.13	12.13	12.13	0
09:37	12.13	12.13	12.13	12.13	0
09:36	12.13	12.13	12.13	12.13	0
09:35	12.13	12.13	12.13	12.13	5
09:34	12.13	12.13	12.13	12.13	111
09:33	12.12	12.12	12.12	12.12	0
09:32	12.12	12.12	12.12	12.12	0
09:31	12.12	12.12	12.12	12.12	0
09:30	12.12	12.12	12.12	12.12	411
09:29	12.01	12.01	12.01	12.01	0
09:28	12.01	12.01	12.01	12.01	0
09:27	12.01	12.01	12.01	12.01	0
09:26	12.01	12.01	12.01	12.01	0
09:25	12.01	12.01	12.01	12.01	0
09:24	12.01	12.01	12.01	12.01	0
09:23	12.01	12.01	12.01	12.01	0
09:22	12.01	12.01	12.01	12.01	0
09:21	12.01	12.01	12.01	12.01	211
09:20	12	12	12	12	0
09:19	12	12	12	12	0
09:18	12	12	12	12	0
09:17	12	12	12	12	0
09:16	12	12	12	12	0
09:15	12	12	12	12	0
09:14	12	12	12	12	39
09:13	12.01	12.02	12.02	12.01	129
09:12	11.96	11.96	11.96	11.96	0
09:11	11.96	11.96	11.96	11.96	0
09:10	11.96	11.96	11.96	11.96	103
09:09	11.96	11.96	11.96	11.96	116
09:08	11.98	11.98	11.98	11.98	219
09:07	12.01	12.02	12.02	12.01	152
09:06	12.07	12.07	12.07	12.07	9
09:05	12.1	12.1	12.1	12.1	109
09:04	12.08	12.08	12.08	12.08	330
09:03	12.08	12.08	12.08	12.08	0
09:02	12.08	12.08	12.08	12.08	0
09:01	12.08	12.08	12.08	12.08	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)