成交	22.96	昨收	22.52
漲跌	0.44	開盤	22.89
漲跌幅	1.95%	最高	23.01
買進	22.95	最低	22.82
賣出	22.96	單量	622
漲停價	0	總量	74388
跌停價	0	昨量	85827

委買價	委買量	委賣價	委賣量
22.95	612	22.96	36
22.94	162	22.97	410
22.93	109	22.98	1023
22.92	427	22.99	571
22.91	679	23.00	2472

時間	成交	開	高	低	量
13:30	23.73	23.73	23.73	23.73	0
13:29	23.73	23.73	23.73	23.73	0
13:28	23.73	23.73	23.73	23.73	0
13:27	23.73	23.73	23.73	23.73	0
13:26	23.73	23.73	23.73	23.73	0
13:25	23.73	23.73	23.73	23.73	472
13:24	23.72	23.73	23.73	23.72	131
13:23	23.72	23.73	23.73	23.72	315
13:22	23.71	23.71	23.73	23.71	168
13:21	23.72	23.73	23.73	23.71	574
13:20	23.72	23.73	23.73	23.72	815
13:19	23.72	23.73	23.73	23.72	173
13:18	23.73	23.72	23.73	23.72	102
13:17	23.72	23.73	23.73	23.71	262
13:16	23.72	23.73	23.73	23.72	498
13:15	23.73	23.74	23.74	23.72	867
13:14	23.74	23.74	23.75	23.73	184
13:13	23.74	23.73	23.74	23.73	183
13:12	23.72	23.72	23.74	23.72	191
13:11	23.72	23.72	23.73	23.71	244
13:10	23.72	23.73	23.73	23.72	423
13:09	23.73	23.71	23.73	23.71	1830
13:08	23.71	23.69	23.71	23.69	1071
13:07	23.68	23.66	23.68	23.66	268
13:06	23.66	23.65	23.66	23.65	151
13:05	23.65	23.66	23.66	23.65	544
13:04	23.66	23.67	23.67	23.66	611
13:03	23.68	23.68	23.68	23.67	583
13:02	23.67	23.68	23.68	23.67	771
13:01	23.67	23.67	23.68	23.67	73
13:00	23.67	23.67	23.67	23.66	63
12:59	23.68	23.67	23.68	23.67	414
12:58	23.67	23.67	23.68	23.67	214
12:57	23.67	23.67	23.68	23.67	34
12:56	23.67	23.67	23.68	23.66	155
12:55	23.67	23.66	23.67	23.66	172
12:54	23.66	23.66	23.67	23.66	133
12:53	23.67	23.68	23.68	23.66	167
12:52	23.68	23.66	23.68	23.66	94
12:51	23.66	23.65	23.66	23.65	183
12:50	23.65	23.64	23.65	23.64	142
12:49	23.65	23.65	23.65	23.64	103
12:48	23.64	23.64	23.65	23.63	244
12:47	23.65	23.64	23.65	23.63	185
12:46	23.64	23.63	23.64	23.62	187
12:45	23.63	23.65	23.66	23.63	768
12:44	23.64	23.65	23.66	23.64	784
12:43	23.65	23.66	23.66	23.64	338
12:42	23.66	23.66	23.66	23.65	97
12:41	23.66	23.64	23.66	23.64	140
12:40	23.64	23.65	23.66	23.64	330
12:39	23.65	23.65	23.65	23.64	263
12:38	23.65	23.67	23.67	23.65	445
12:37	23.67	23.68	23.69	23.67	195
12:36	23.68	23.68	23.69	23.67	280
12:35	23.68	23.68	23.69	23.67	127
12:34	23.67	23.68	23.68	23.66	224
12:33	23.68	23.68	23.69	23.68	253
12:32	23.68	23.72	23.72	23.67	1836
12:31	23.71	23.72	23.72	23.71	306
12:30	23.73	23.75	23.75	23.73	1418
12:29	23.75	23.76	23.76	23.74	239
12:28	23.76	23.77	23.77	23.75	290
12:27	23.78	23.77	23.78	23.77	47
12:26	23.77	23.77	23.78	23.77	112
12:25	23.77	23.78	23.78	23.77	72
12:24	23.78	23.78	23.79	23.75	1816
12:23	23.79	23.79	23.79	23.78	59
12:22	23.78	23.78	23.79	23.78	257
12:21	23.78	23.78	23.78	23.77	366
12:20	23.78	23.77	23.78	23.77	61
12:19	23.77	23.79	23.79	23.77	781
12:18	23.78	23.78	23.78	23.77	129
12:17	23.78	23.78	23.78	23.76	41
12:16	23.77	23.78	23.78	23.76	130
12:15	23.78	23.79	23.79	23.77	378
12:14	23.79	23.79	23.79	23.78	31
12:13	23.78	23.79	23.79	23.78	317
12:12	23.79	23.78	23.79	23.77	278
12:11	23.79	23.78	23.79	23.78	66
12:10	23.79	23.78	23.79	23.78	193
12:09	23.79	23.79	23.79	23.78	86
12:08	23.78	23.77	23.79	23.77	88
12:07	23.78	23.78	23.79	23.77	174
12:06	23.77	23.78	23.78	23.77	40
12:05	23.78	23.79	23.79	23.77	220
12:04	23.79	23.79	23.79	23.78	148
12:03	23.79	23.79	23.79	23.78	37
12:02	23.79	23.77	23.79	23.77	174
12:01	23.77	23.78	23.78	23.77	57
12:00	23.78	23.76	23.78	23.76	87
11:59	23.77	23.77	23.77	23.76	435
11:58	23.76	23.76	23.77	23.76	72
11:57	23.77	23.79	23.79	23.76	255
11:56	23.79	23.8	23.8	23.78	1206
11:55	23.8	23.8	23.8	23.8	181
11:54	23.8	23.8	23.82	23.79	262
11:53	23.8	23.81	23.81	23.8	381
11:52	23.8	23.8	23.81	23.8	31
11:51	23.81	23.8	23.81	23.79	104
11:50	23.8	23.8	23.8	23.79	102
11:49	23.8	23.8	23.8	23.79	52
11:48	23.8	23.8	23.8	23.79	169
11:47	23.8	23.79	23.8	23.79	82
11:46	23.79	23.79	23.79	23.78	160
11:45	23.79	23.79	23.8	23.78	168
11:44	23.79	23.79	23.8	23.78	131
11:43	23.79	23.8	23.8	23.78	158
11:42	23.8	23.8	23.8	23.79	66
11:41	23.8	23.8	23.8	23.79	72
11:40	23.8	23.8	23.8	23.79	168
11:39	23.8	23.8	23.8	23.79	33
11:38	23.8	23.8	23.8	23.79	73
11:37	23.79	23.8	23.8	23.79	47
11:36	23.8	23.8	23.8	23.79	64
11:35	23.79	23.78	23.8	23.78	203
11:34	23.78	23.78	23.79	23.78	47
11:33	23.79	23.77	23.79	23.77	52
11:32	23.77	23.78	23.79	23.77	220
11:31	23.77	23.78	23.79	23.77	461
11:30	23.78	23.78	23.78	23.77	171
11:29	23.78	23.78	23.79	23.77	115
11:28	23.79	23.78	23.79	23.78	294
11:27	23.78	23.78	23.78	23.78	164
11:26	23.77	23.77	23.77	23.77	75
11:25	23.77	23.76	23.77	23.76	68
11:24	23.77	23.77	23.77	23.76	108
11:23	23.77	23.77	23.77	23.76	88
11:22	23.77	23.77	23.77	23.76	85
11:21	23.77	23.78	23.78	23.76	114
11:20	23.77	23.78	23.78	23.77	10
11:19	23.77	23.77	23.78	23.77	211
11:18	23.77	23.77	23.78	23.77	138
11:17	23.77	23.78	23.78	23.77	286
11:16	23.78	23.76	23.78	23.76	86
11:15	23.77	23.77	23.78	23.76	160
11:14	23.77	23.77	23.78	23.77	207
11:13	23.78	23.78	23.78	23.77	195
11:12	23.78	23.79	23.79	23.77	191
11:11	23.79	23.79	23.79	23.78	42
11:10	23.79	23.78	23.79	23.78	74
11:09	23.78	23.77	23.78	23.76	214
11:08	23.77	23.77	23.77	23.76	71
11:07	23.76	23.76	23.77	23.76	44
11:06	23.77	23.76	23.77	23.75	223
11:05	23.76	23.76	23.76	23.75	154
11:04	23.76	23.75	23.76	23.75	93
11:03	23.75	23.75	23.75	23.74	161
11:02	23.75	23.81	23.81	23.75	1111
11:01	23.82	23.83	23.83	23.79	2932
11:00	23.83	23.83	23.83	23.82	90
10:59	23.83	23.83	23.83	23.82	135
10:58	23.83	23.84	23.84	23.82	499
10:57	23.84	23.84	23.84	23.83	75
10:56	23.84	23.83	23.84	23.83	48
10:55	23.84	23.84	23.84	23.83	111
10:54	23.84	23.84	23.85	23.84	255
10:53	23.85	23.84	23.85	23.84	99
10:52	23.84	23.84	23.85	23.84	104
10:51	23.83	23.84	23.84	23.83	96
10:50	23.84	23.84	23.85	23.84	119
10:49	23.84	23.83	23.84	23.83	144
10:48	23.82	23.83	23.83	23.82	93
10:47	23.83	23.84	23.84	23.82	43
10:46	23.84	23.82	23.84	23.82	920
10:45	23.83	23.83	23.83	23.82	173
10:44	23.83	23.83	23.83	23.82	91
10:43	23.83	23.82	23.84	23.82	72
10:42	23.82	23.83	23.83	23.82	264
10:41	23.83	23.82	23.83	23.82	202
10:40	23.83	23.82	23.83	23.81	73
10:39	23.83	23.83	23.83	23.82	70
10:38	23.82	23.83	23.83	23.82	74
10:37	23.83	23.83	23.83	23.82	151
10:36	23.82	23.83	23.83	23.82	432
10:35	23.83	23.83	23.83	23.82	82
10:34	23.83	23.83	23.83	23.82	76
10:33	23.83	23.81	23.83	23.81	460
10:32	23.82	23.82	23.82	23.81	118
10:31	23.82	23.81	23.82	23.81	130
10:30	23.82	23.82	23.82	23.81	119
10:29	23.81	23.81	23.81	23.81	223
10:28	23.81	23.81	23.82	23.8	622
10:27	23.83	23.84	23.84	23.82	332
10:26	23.84	23.84	23.84	23.83	218
10:25	23.84	23.82	23.84	23.82	361
10:24	23.82	23.82	23.82	23.81	121
10:23	23.82	23.81	23.82	23.81	346
10:22	23.82	23.82	23.82	23.81	68
10:21	23.82	23.83	23.83	23.82	354
10:20	23.83	23.83	23.83	23.83	86
10:19	23.83	23.82	23.83	23.81	164
10:18	23.82	23.82	23.82	23.82	233
10:17	23.82	23.8	23.82	23.8	57
10:16	23.8	23.81	23.82	23.8	273
10:15	23.81	23.82	23.82	23.81	514
10:14	23.82	23.82	23.83	23.82	610
10:13	23.83	23.84	23.84	23.83	473
10:12	23.85	23.85	23.85	23.84	417
10:11	23.84	23.85	23.85	23.84	219
10:10	23.85	23.82	23.85	23.82	697
10:09	23.82	23.83	23.83	23.82	1193
10:08	23.82	23.82	23.82	23.81	970
10:07	23.79	23.79	23.8	23.78	1846
10:06	23.79	23.79	23.79	23.78	151
10:05	23.79	23.78	23.79	23.78	196
10:04	23.77	23.78	23.78	23.77	314
10:03	23.78	23.79	23.79	23.78	286
10:02	23.79	23.79	23.79	23.78	159
10:01	23.79	23.79	23.8	23.78	343
10:00	23.78	23.79	23.79	23.78	660
09:59	23.8	23.8	23.8	23.79	215
09:58	23.8	23.79	23.8	23.79	212
09:57	23.8	23.78	23.8	23.78	803
09:56	23.77	23.77	23.78	23.77	74
09:55	23.77	23.75	23.77	23.75	594
09:54	23.77	23.77	23.78	23.76	93
09:53	23.77	23.77	23.77	23.76	187
09:52	23.76	23.77	23.77	23.76	560
09:51	23.77	23.77	23.77	23.76	480
09:50	23.78	23.76	23.78	23.76	254
09:49	23.76	23.76	23.77	23.76	348
09:48	23.76	23.76	23.77	23.74	587
09:47	23.76	23.81	23.81	23.76	1017
09:46	23.81	23.81	23.82	23.81	177
09:45	23.81	23.81	23.81	23.8	338
09:44	23.81	23.82	23.83	23.79	1021
09:43	23.82	23.83	23.83	23.82	130
09:42	23.82	23.83	23.83	23.82	470
09:41	23.83	23.82	23.83	23.82	344
09:40	23.83	23.83	23.83	23.82	375
09:39	23.82	23.82	23.82	23.81	369
09:38	23.82	23.78	23.82	23.78	831
09:37	23.79	23.79	23.79	23.79	758
09:36	23.79	23.77	23.79	23.77	420
09:35	23.77	23.76	23.77	23.76	659
09:34	23.75	23.76	23.76	23.75	880
09:33	23.76	23.77	23.77	23.76	959
09:32	23.77	23.79	23.79	23.75	488
09:31	23.78	23.82	23.83	23.78	508
09:30	23.83	23.82	23.83	23.8	744
09:29	23.82	23.8	23.82	23.8	688
09:28	23.8	23.77	23.8	23.77	808
09:27	23.77	23.75	23.77	23.75	252
09:26	23.76	23.75	23.76	23.74	478
09:25	23.74	23.74	23.75	23.74	495
09:24	23.74	23.71	23.74	23.7	1007
09:23	23.7	23.7	23.71	23.7	473
09:22	23.7	23.69	23.7	23.69	600
09:21	23.7	23.7	23.7	23.69	755
09:20	23.7	23.67	23.7	23.67	459
09:19	23.67	23.67	23.67	23.66	598
09:18	23.66	23.64	23.67	23.62	373
09:17	23.63	23.63	23.63	23.61	326
09:16	23.62	23.63	23.63	23.62	629
09:15	23.62	23.63	23.63	23.62	320
09:14	23.63	23.62	23.64	23.62	415
09:13	23.62	23.63	23.63	23.62	576
09:12	23.63	23.63	23.65	23.62	800
09:11	23.63	23.66	23.66	23.62	1083
09:10	23.66	23.71	23.71	23.65	1285
09:09	23.7	23.7	23.71	23.69	487
09:08	23.7	23.7	23.7	23.68	689
09:07	23.69	23.65	23.7	23.65	857
09:06	23.64	23.61	23.65	23.61	994
09:05	23.61	23.58	23.61	23.58	1193
09:04	23.58	23.61	23.62	23.58	4568
09:03	23.61	23.59	23.68	23.59	9534
09:02	23.59	23.59	23.59	23.59	0
09:01	23.59	23.59	23.59	23.59	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)