成交	12.90	昨收	13.22
漲跌	-0.32	開盤	12.66
漲跌幅	-2.42%	最高	12.91
買進	12.89	最低	12.60
賣出	12.90	單量	30
漲停價	0.00	總量	44710
跌停價	0.00	昨量	21704

委買價	委買量	委賣價	委賣量
12.89	88	12.90	214
12.88	107	12.91	417
12.87	614	12.92	370
12.86	60	12.93	370
12.85	542	12.94	111

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	2099
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	181
13:24	12.91	12.9	12.91	12.9	329
13:23	12.9	12.9	12.9	12.9	25
13:22	12.89	12.9	12.9	12.89	232
13:21	12.9	12.88	12.9	12.88	26
13:20	12.89	12.88	12.89	12.88	140
13:19	12.88	12.88	12.88	12.88	802
13:18	12.87	12.87	12.87	12.87	6
13:17	12.87	12.87	12.87	12.87	85
13:16	12.86	12.86	12.86	12.86	12
13:15	12.87	12.86	12.87	12.86	103
13:14	12.87	12.87	12.87	12.87	11
13:13	12.86	12.86	12.86	12.86	125
13:12	12.85	12.85	12.85	12.85	5
13:11	12.85	12.85	12.85	12.85	188
13:10	12.85	12.85	12.85	12.85	214
13:09	12.84	12.84	12.84	12.84	31
13:08	12.84	12.84	12.84	12.84	66
13:07	12.84	12.84	12.84	12.84	340
13:06	12.82	12.82	12.82	12.82	0
13:05	12.82	12.82	12.82	12.82	0
13:04	12.82	12.82	12.82	12.82	39
13:03	12.81	12.81	12.81	12.81	634
13:02	12.8	12.8	12.8	12.8	0
13:01	12.8	12.8	12.8	12.8	11
13:00	12.8	12.8	12.8	12.79	346
12:59	12.8	12.8	12.8	12.8	126
12:58	12.8	12.8	12.8	12.8	36
12:57	12.8	12.8	12.8	12.8	51
12:56	12.8	12.8	12.8	12.8	39
12:55	12.8	12.8	12.8	12.8	13
12:54	12.8	12.79	12.8	12.79	241
12:53	12.8	12.79	12.8	12.79	5
12:52	12.8	12.8	12.8	12.79	40
12:51	12.8	12.8	12.8	12.8	27
12:50	12.8	12.8	12.8	12.8	72
12:49	12.8	12.8	12.8	12.8	438
12:48	12.8	12.8	12.8	12.79	58
12:47	12.8	12.8	12.8	12.8	57
12:46	12.8	12.8	12.8	12.8	66
12:45	12.8	12.8	12.8	12.8	31
12:44	12.8	12.8	12.8	12.8	4
12:43	12.8	12.8	12.8	12.79	31
12:42	12.8	12.79	12.8	12.79	26
12:41	12.8	12.8	12.8	12.8	2
12:40	12.8	12.8	12.8	12.79	125
12:39	12.8	12.8	12.8	12.8	51
12:38	12.8	12.8	12.8	12.79	48
12:37	12.8	12.79	12.8	12.79	30
12:36	12.8	12.8	12.8	12.8	51
12:35	12.8	12.8	12.8	12.8	79
12:34	12.8	12.8	12.8	12.8	43
12:33	12.8	12.8	12.8	12.8	67
12:32	12.8	12.8	12.8	12.79	162
12:31	12.8	12.79	12.8	12.79	30
12:30	12.79	12.79	12.79	12.79	49
12:29	12.79	12.79	12.79	12.79	18
12:28	12.79	12.79	12.79	12.79	42
12:27	12.79	12.79	12.79	12.79	10
12:26	12.78	12.79	12.79	12.78	105
12:25	12.79	12.79	12.79	12.79	0
12:24	12.79	12.79	12.79	12.79	0
12:23	12.79	12.79	12.8	12.79	23
12:22	12.79	12.79	12.8	12.79	85
12:21	12.79	12.79	12.79	12.78	80
12:20	12.79	12.79	12.79	12.79	17
12:19	12.79	12.79	12.79	12.79	13
12:18	12.79	12.79	12.79	12.78	26
12:17	12.78	12.79	12.79	12.78	19
12:16	12.79	12.79	12.79	12.79	5
12:15	12.79	12.79	12.79	12.79	0
12:14	12.79	12.79	12.79	12.79	12
12:13	12.78	12.78	12.78	12.78	45
12:12	12.78	12.78	12.78	12.78	48
12:11	12.78	12.79	12.79	12.78	24
12:10	12.78	12.79	12.79	12.78	288
12:09	12.79	12.79	12.79	12.78	7
12:08	12.79	12.79	12.79	12.79	15
12:07	12.79	12.78	12.79	12.78	22
12:06	12.79	12.79	12.79	12.79	139
12:05	12.79	12.79	12.79	12.79	17
12:04	12.79	12.79	12.79	12.79	28
12:03	12.79	12.79	12.79	12.79	11
12:02	12.79	12.78	12.79	12.78	32
12:01	12.78	12.79	12.79	12.78	31
12:00	12.79	12.79	12.79	12.79	42
11:59	12.79	12.79	12.79	12.79	27
11:58	12.79	12.79	12.79	12.79	88
11:57	12.79	12.79	12.79	12.79	26
11:56	12.78	12.78	12.78	12.78	25
11:55	12.78	12.78	12.78	12.78	18
11:54	12.78	12.78	12.78	12.78	24
11:53	12.77	12.77	12.77	12.77	25
11:52	12.77	12.77	12.77	12.77	42
11:51	12.77	12.77	12.77	12.77	22
11:50	12.76	12.76	12.76	12.76	0
11:49	12.76	12.76	12.76	12.76	87
11:48	12.76	12.76	12.76	12.76	0
11:47	12.76	12.76	12.76	12.76	44
11:46	12.76	12.76	12.76	12.75	45
11:45	12.76	12.77	12.77	12.76	132
11:44	12.77	12.77	12.77	12.77	2
11:43	12.77	12.76	12.77	12.76	50
11:42	12.76	12.75	12.76	12.75	39
11:41	12.76	12.75	12.76	12.75	80
11:40	12.75	12.75	12.75	12.75	61
11:39	12.75	12.75	12.75	12.75	48
11:38	12.75	12.75	12.75	12.75	1
11:37	12.75	12.75	12.75	12.75	33
11:36	12.73	12.73	12.73	12.73	120
11:35	12.73	12.73	12.73	12.73	5
11:34	12.73	12.73	12.73	12.73	14
11:33	12.73	12.73	12.73	12.73	195
11:32	12.72	12.72	12.72	12.72	0
11:31	12.72	12.72	12.72	12.72	0
11:30	12.72	12.72	12.72	12.72	44
11:29	12.72	12.72	12.72	12.72	40
11:28	12.72	12.72	12.72	12.72	31
11:27	12.72	12.72	12.72	12.72	0
11:26	12.72	12.73	12.73	12.71	85
11:25	12.73	12.73	12.73	12.73	1
11:24	12.73	12.73	12.73	12.73	37
11:23	12.72	12.72	12.72	12.72	0
11:22	12.72	12.72	12.72	12.72	118
11:21	12.72	12.72	12.72	12.72	0
11:20	12.72	12.72	12.72	12.72	0
11:19	12.72	12.72	12.72	12.72	131
11:18	12.72	12.72	12.72	12.72	85
11:17	12.72	12.72	12.72	12.72	0
11:16	12.72	12.72	12.72	12.72	0
11:15	12.72	12.72	12.72	12.72	18
11:14	12.72	12.72	12.72	12.72	43
11:13	12.72	12.72	12.72	12.72	8
11:12	12.72	12.72	12.72	12.72	14
11:11	12.72	12.72	12.72	12.72	524
11:10	12.73	12.73	12.73	12.73	0
11:09	12.73	12.73	12.73	12.73	0
11:08	12.73	12.73	12.73	12.73	0
11:07	12.73	12.73	12.73	12.73	0
11:06	12.73	12.73	12.73	12.73	0
11:05	12.73	12.73	12.73	12.72	71
11:04	12.72	12.72	12.72	12.72	52
11:03	12.71	12.71	12.71	12.71	0
11:02	12.71	12.71	12.71	12.71	0
11:01	12.71	12.71	12.71	12.71	57
11:00	12.72	12.72	12.72	12.72	0
10:59	12.72	12.72	12.72	12.72	54
10:58	12.72	12.72	12.72	12.72	42
10:57	12.72	12.72	12.72	12.72	34
10:56	12.72	12.72	12.72	12.72	41
10:55	12.72	12.72	12.72	12.72	24
10:54	12.72	12.72	12.72	12.72	11
10:53	12.71	12.71	12.71	12.71	19
10:52	12.72	12.73	12.73	12.72	388
10:51	12.73	12.73	12.73	12.73	35
10:50	12.72	12.72	12.72	12.72	201
10:49	12.73	12.72	12.73	12.72	18
10:48	12.73	12.73	12.73	12.73	101
10:47	12.73	12.73	12.73	12.73	41
10:46	12.72	12.72	12.72	12.72	0
10:45	12.72	12.72	12.72	12.72	0
10:44	12.72	12.72	12.72	12.72	5
10:43	12.73	12.73	12.73	12.73	154
10:42	12.73	12.73	12.73	12.73	8
10:41	12.72	12.72	12.72	12.72	46
10:40	12.73	12.73	12.73	12.73	6
10:39	12.73	12.73	12.73	12.73	29
10:38	12.73	12.73	12.73	12.73	29
10:37	12.73	12.73	12.73	12.73	462
10:36	12.71	12.71	12.71	12.71	0
10:35	12.71	12.71	12.71	12.71	0
10:34	12.71	12.71	12.71	12.71	86
10:33	12.69	12.69	12.69	12.69	0
10:32	12.69	12.69	12.69	12.69	9
10:31	12.69	12.69	12.69	12.69	198
10:30	12.69	12.69	12.69	12.69	533
10:29	12.69	12.69	12.69	12.69	88
10:28	12.69	12.69	12.69	12.69	128
10:27	12.69	12.69	12.69	12.69	99
10:26	12.69	12.69	12.69	12.68	40
10:25	12.69	12.68	12.69	12.68	67
10:24	12.68	12.68	12.68	12.68	14
10:23	12.69	12.69	12.69	12.69	462
10:22	12.7	12.7	12.7	12.7	0
10:21	12.7	12.69	12.7	12.69	53
10:20	12.7	12.7	12.7	12.7	59
10:19	12.7	12.7	12.7	12.7	79
10:18	12.7	12.7	12.7	12.7	490
10:17	12.71	12.71	12.71	12.71	0
10:16	12.71	12.71	12.71	12.71	214
10:15	12.72	12.72	12.72	12.72	0
10:14	12.72	12.72	12.72	12.72	31
10:13	12.72	12.72	12.72	12.72	32
10:12	12.71	12.71	12.71	12.71	0
10:11	12.71	12.71	12.71	12.71	5
10:10	12.71	12.71	12.71	12.71	52
10:09	12.71	12.71	12.71	12.71	135
10:08	12.71	12.71	12.71	12.71	174
10:07	12.71	12.71	12.71	12.71	54
10:06	12.7	12.7	12.7	12.7	48
10:05	12.71	12.71	12.71	12.71	45
10:04	12.71	12.7	12.71	12.7	36
10:03	12.7	12.7	12.7	12.7	87
10:02	12.7	12.7	12.7	12.7	106
10:01	12.7	12.7	12.7	12.7	37
10:00	12.7	12.7	12.7	12.7	16
09:59	12.69	12.69	12.69	12.69	149
09:58	12.69	12.69	12.69	12.69	82
09:57	12.69	12.69	12.69	12.69	98
09:56	12.69	12.7	12.7	12.69	380
09:55	12.7	12.69	12.7	12.69	212
09:54	12.71	12.71	12.71	12.7	773
09:53	12.71	12.71	12.71	12.71	0
09:52	12.71	12.72	12.72	12.71	278
09:51	12.72	12.72	12.72	12.72	108
09:50	12.73	12.73	12.73	12.73	394
09:49	12.73	12.73	12.73	12.73	248
09:48	12.73	12.72	12.73	12.72	230
09:47	12.72	12.72	12.72	12.72	989
09:46	12.74	12.74	12.74	12.74	201
09:45	12.73	12.73	12.73	12.73	233
09:44	12.73	12.73	12.73	12.73	651
09:43	12.73	12.73	12.73	12.73	316
09:42	12.73	12.72	12.73	12.72	188
09:41	12.72	12.72	12.72	12.71	213
09:40	12.72	12.72	12.72	12.72	87
09:39	12.72	12.71	12.72	12.71	654
09:38	12.72	12.72	12.72	12.72	60
09:37	12.72	12.71	12.72	12.7	220
09:36	12.7	12.71	12.71	12.7	464
09:35	12.7	12.7	12.7	12.7	0
09:34	12.7	12.7	12.7	12.7	107
09:33	12.7	12.7	12.7	12.7	928
09:32	12.7	12.7	12.7	12.7	128
09:31	12.7	12.7	12.7	12.7	687
09:30	12.71	12.71	12.71	12.71	15
09:29	12.71	12.7	12.71	12.7	65
09:28	12.7	12.7	12.7	12.7	149
09:27	12.7	12.71	12.71	12.7	483
09:26	12.71	12.71	12.71	12.71	239
09:25	12.71	12.71	12.71	12.71	465
09:24	12.71	12.71	12.71	12.71	671
09:23	12.69	12.69	12.69	12.68	488
09:22	12.68	12.67	12.68	12.67	849
09:21	12.67	12.67	12.67	12.67	339
09:20	12.68	12.68	12.68	12.68	1116
09:19	12.68	12.68	12.69	12.68	685
09:18	12.69	12.7	12.7	12.69	675
09:17	12.7	12.73	12.73	12.7	574
09:16	12.71	12.75	12.75	12.71	220
09:15	12.77	12.7	12.77	12.7	1808
09:14	12.8	12.8	12.8	12.79	257
09:13	12.8	12.78	12.8	12.78	245
09:12	12.75	12.75	12.75	12.75	156
09:11	12.75	12.75	12.75	12.75	2298
09:10	12.8	12.79	12.8	12.79	150
09:09	12.8	12.79	12.8	12.79	601
09:08	12.82	12.81	12.82	12.81	83
09:07	12.83	12.82	12.83	12.82	342
09:06	12.82	12.8	12.82	12.8	379
09:05	12.82	12.82	12.83	12.81	243
09:04	12.81	12.78	12.81	12.78	616
09:03	12.77	12.75	12.8	12.75	685
09:02	12.72	12.67	12.72	12.67	923
09:01	12.66	12.67	12.67	12.6	2624

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)