成交	19.32	昨收	19.28
漲跌	0.04	開盤	19.29
漲跌幅	0.21%	最高	19.32
買進	19.31	最低	19.27
賣出	19.32	單量	70
漲停價	0.00	總量	1158
跌停價	0.00	昨量	4454

委買價	委買量	委賣價	委賣量
19.31	1	19.32	171
19.30	257	19.33	444
19.29	363	19.34	427
19.28	332	19.35	424
19.27	350	19.36	443

時間	成交	開	高	低	量
13:30	19.32	19.32	19.32	19.32	103
13:29	19.31	19.31	19.31	19.31	0
13:28	19.31	19.31	19.31	19.31	0
13:27	19.31	19.31	19.31	19.31	0
13:26	19.31	19.31	19.31	19.31	0
13:25	19.31	19.31	19.31	19.31	0
13:24	19.31	19.31	19.31	19.31	0
13:23	19.31	19.31	19.31	19.31	0
13:22	19.31	19.31	19.31	19.31	0
13:21	19.31	19.31	19.31	19.31	0
13:20	19.31	19.31	19.31	19.31	0
13:19	19.31	19.31	19.31	19.31	0
13:18	19.31	19.31	19.31	19.31	0
13:17	19.31	19.31	19.31	19.31	0
13:16	19.31	19.31	19.31	19.31	0
13:15	19.31	19.31	19.31	19.31	0
13:14	19.31	19.31	19.31	19.31	0
13:13	19.31	19.31	19.31	19.31	0
13:12	19.31	19.31	19.31	19.31	0
13:11	19.31	19.31	19.31	19.31	0
13:10	19.31	19.31	19.31	19.31	0
13:09	19.31	19.31	19.31	19.31	5
13:08	19.3	19.3	19.3	19.3	5
13:07	19.3	19.3	19.3	19.3	10
13:06	19.3	19.3	19.3	19.3	0
13:05	19.3	19.3	19.3	19.3	4
13:04	19.3	19.3	19.3	19.3	0
13:03	19.3	19.3	19.3	19.3	0
13:02	19.3	19.3	19.3	19.3	0
13:01	19.3	19.3	19.3	19.3	0
13:00	19.3	19.3	19.3	19.3	0
12:59	19.3	19.3	19.3	19.3	0
12:58	19.3	19.3	19.3	19.3	0
12:57	19.3	19.3	19.3	19.3	0
12:56	19.3	19.3	19.3	19.3	0
12:55	19.3	19.3	19.3	19.3	0
12:54	19.3	19.3	19.3	19.3	0
12:53	19.3	19.3	19.3	19.3	55
12:52	19.3	19.3	19.3	19.3	41
12:51	19.3	19.3	19.3	19.3	35
12:50	19.31	19.31	19.31	19.31	0
12:49	19.31	19.31	19.31	19.31	0
12:48	19.31	19.31	19.31	19.31	0
12:47	19.31	19.31	19.31	19.31	0
12:46	19.31	19.31	19.31	19.31	0
12:45	19.31	19.31	19.31	19.31	0
12:44	19.31	19.31	19.31	19.31	0
12:43	19.31	19.31	19.31	19.31	0
12:42	19.31	19.31	19.31	19.31	0
12:41	19.31	19.31	19.31	19.31	0
12:40	19.31	19.31	19.31	19.31	0
12:39	19.31	19.31	19.31	19.31	0
12:38	19.31	19.31	19.31	19.31	0
12:37	19.31	19.31	19.31	19.31	0
12:36	19.31	19.31	19.31	19.31	0
12:35	19.31	19.31	19.31	19.31	0
12:34	19.31	19.31	19.31	19.31	0
12:33	19.31	19.31	19.31	19.31	0
12:32	19.31	19.31	19.31	19.31	0
12:31	19.31	19.31	19.31	19.31	0
12:30	19.31	19.31	19.31	19.31	0
12:29	19.31	19.31	19.31	19.31	0
12:28	19.31	19.31	19.31	19.31	0
12:27	19.31	19.31	19.31	19.31	0
12:26	19.31	19.31	19.31	19.31	0
12:25	19.31	19.31	19.31	19.31	0
12:24	19.31	19.31	19.31	19.31	0
12:23	19.31	19.31	19.31	19.31	1
12:22	19.31	19.31	19.31	19.31	0
12:21	19.31	19.31	19.31	19.31	0
12:20	19.31	19.31	19.31	19.31	0
12:19	19.31	19.31	19.31	19.31	0
12:18	19.31	19.31	19.31	19.31	0
12:17	19.31	19.31	19.31	19.31	0
12:16	19.31	19.31	19.31	19.31	0
12:15	19.31	19.31	19.31	19.31	0
12:14	19.31	19.31	19.31	19.31	0
12:13	19.31	19.31	19.31	19.31	0
12:12	19.31	19.31	19.31	19.31	0
12:11	19.31	19.31	19.31	19.31	2
12:10	19.31	19.31	19.31	19.31	0
12:09	19.31	19.31	19.31	19.31	0
12:08	19.31	19.31	19.31	19.31	0
12:07	19.31	19.31	19.31	19.31	0
12:06	19.31	19.31	19.31	19.31	0
12:05	19.31	19.31	19.31	19.31	0
12:04	19.31	19.31	19.31	19.31	8
12:03	19.31	19.31	19.31	19.31	0
12:02	19.31	19.31	19.31	19.31	0
12:01	19.31	19.31	19.31	19.31	0
12:00	19.31	19.31	19.31	19.31	0
11:59	19.31	19.31	19.31	19.31	0
11:58	19.31	19.31	19.31	19.31	0
11:57	19.31	19.31	19.31	19.31	0
11:56	19.31	19.31	19.31	19.31	4
11:55	19.31	19.31	19.31	19.31	0
11:54	19.31	19.31	19.31	19.31	9
11:53	19.31	19.31	19.31	19.31	0
11:52	19.31	19.31	19.31	19.31	0
11:51	19.31	19.31	19.31	19.31	0
11:50	19.31	19.31	19.31	19.31	1
11:49	19.31	19.31	19.31	19.31	0
11:48	19.31	19.31	19.31	19.31	123
11:47	19.31	19.31	19.31	19.31	0
11:46	19.31	19.31	19.31	19.31	0
11:45	19.31	19.31	19.31	19.31	0
11:44	19.31	19.31	19.31	19.31	0
11:43	19.31	19.31	19.31	19.31	0
11:42	19.31	19.31	19.31	19.31	0
11:41	19.31	19.31	19.31	19.31	0
11:40	19.31	19.31	19.31	19.31	0
11:39	19.31	19.31	19.31	19.31	0
11:38	19.31	19.31	19.31	19.31	0
11:37	19.31	19.31	19.31	19.31	0
11:36	19.31	19.31	19.31	19.31	0
11:35	19.31	19.31	19.31	19.31	0
11:34	19.31	19.31	19.31	19.31	0
11:33	19.31	19.31	19.31	19.31	0
11:32	19.31	19.31	19.31	19.31	0
11:31	19.31	19.31	19.31	19.31	0
11:30	19.31	19.31	19.31	19.31	0
11:29	19.31	19.31	19.31	19.31	0
11:28	19.31	19.31	19.31	19.31	0
11:27	19.31	19.31	19.31	19.31	0
11:26	19.31	19.31	19.31	19.31	0
11:25	19.31	19.31	19.31	19.31	0
11:24	19.31	19.31	19.31	19.31	0
11:23	19.31	19.31	19.31	19.31	0
11:22	19.31	19.31	19.31	19.31	0
11:21	19.31	19.31	19.31	19.31	5
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	0
11:18	19.3	19.3	19.3	19.3	0
11:17	19.3	19.3	19.3	19.3	0
11:16	19.3	19.3	19.3	19.3	0
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	17
11:13	19.29	19.29	19.29	19.29	0
11:12	19.29	19.29	19.29	19.29	0
11:11	19.29	19.29	19.29	19.29	0
11:10	19.29	19.29	19.29	19.29	0
11:09	19.29	19.29	19.29	19.29	0
11:08	19.29	19.29	19.29	19.29	0
11:07	19.29	19.29	19.29	19.29	0
11:06	19.29	19.29	19.29	19.29	5
11:05	19.29	19.29	19.29	19.29	65
11:04	19.29	19.29	19.29	19.29	0
11:03	19.29	19.29	19.29	19.29	0
11:02	19.29	19.29	19.29	19.29	0
11:01	19.29	19.29	19.29	19.29	0
11:00	19.29	19.29	19.29	19.29	0
10:59	19.29	19.29	19.29	19.29	0
10:58	19.29	19.29	19.29	19.29	0
10:57	19.29	19.29	19.29	19.29	0
10:56	19.29	19.29	19.29	19.29	0
10:55	19.29	19.29	19.29	19.29	0
10:54	19.29	19.29	19.29	19.29	0
10:53	19.29	19.29	19.29	19.29	0
10:52	19.29	19.29	19.29	19.29	0
10:51	19.29	19.29	19.29	19.29	0
10:50	19.29	19.29	19.29	19.29	0
10:49	19.29	19.29	19.29	19.29	0
10:48	19.29	19.29	19.29	19.29	0
10:47	19.29	19.29	19.29	19.29	0
10:46	19.29	19.29	19.29	19.29	0
10:45	19.29	19.29	19.29	19.29	0
10:44	19.29	19.29	19.29	19.29	0
10:43	19.29	19.29	19.29	19.29	0
10:42	19.29	19.29	19.29	19.29	0
10:41	19.29	19.29	19.29	19.29	0
10:40	19.29	19.29	19.29	19.29	0
10:39	19.29	19.29	19.29	19.29	0
10:38	19.29	19.29	19.29	19.29	0
10:37	19.29	19.29	19.29	19.29	0
10:36	19.29	19.29	19.29	19.29	0
10:35	19.29	19.29	19.29	19.29	0
10:34	19.29	19.29	19.29	19.29	33
10:33	19.29	19.29	19.29	19.29	0
10:32	19.29	19.29	19.29	19.29	0
10:31	19.29	19.29	19.29	19.29	0
10:30	19.29	19.29	19.29	19.29	0
10:29	19.29	19.29	19.29	19.29	0
10:28	19.29	19.29	19.29	19.29	0
10:27	19.29	19.29	19.29	19.29	0
10:26	19.29	19.29	19.29	19.29	0
10:25	19.29	19.29	19.29	19.29	0
10:24	19.29	19.29	19.29	19.29	0
10:23	19.29	19.29	19.29	19.29	14
10:22	19.29	19.29	19.29	19.29	0
10:21	19.29	19.29	19.29	19.29	0
10:20	19.29	19.29	19.29	19.29	0
10:19	19.29	19.29	19.29	19.29	0
10:18	19.29	19.29	19.29	19.29	0
10:17	19.29	19.29	19.29	19.29	0
10:16	19.29	19.29	19.29	19.29	0
10:15	19.29	19.29	19.29	19.29	0
10:14	19.29	19.29	19.29	19.29	0
10:13	19.29	19.29	19.29	19.29	0
10:12	19.29	19.29	19.29	19.29	5
10:11	19.28	19.28	19.28	19.28	0
10:10	19.28	19.28	19.28	19.28	0
10:09	19.28	19.28	19.28	19.28	0
10:08	19.28	19.28	19.28	19.28	66
10:07	19.29	19.29	19.29	19.29	0
10:06	19.29	19.29	19.29	19.29	101
10:05	19.31	19.31	19.31	19.31	0
10:04	19.31	19.31	19.31	19.31	0
10:03	19.31	19.31	19.31	19.31	0
10:02	19.31	19.31	19.31	19.31	0
10:01	19.31	19.31	19.31	19.31	0
10:00	19.31	19.31	19.31	19.31	0
09:59	19.31	19.31	19.31	19.31	0
09:58	19.31	19.31	19.31	19.31	0
09:57	19.31	19.31	19.31	19.31	0
09:56	19.31	19.31	19.31	19.31	0
09:55	19.31	19.31	19.31	19.31	0
09:54	19.31	19.31	19.31	19.31	0
09:53	19.31	19.31	19.31	19.31	0
09:52	19.31	19.31	19.31	19.31	0
09:51	19.31	19.31	19.31	19.31	0
09:50	19.31	19.31	19.31	19.31	0
09:49	19.31	19.31	19.31	19.31	30
09:48	19.31	19.31	19.31	19.31	113
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	0
09:45	19.3	19.3	19.3	19.3	0
09:44	19.3	19.3	19.3	19.3	0
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	0
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	0
09:38	19.3	19.3	19.3	19.3	100
09:37	19.29	19.29	19.29	19.29	0
09:36	19.29	19.29	19.29	19.29	35
09:35	19.29	19.29	19.29	19.29	0
09:34	19.29	19.29	19.29	19.29	0
09:33	19.29	19.29	19.29	19.29	58
09:32	19.28	19.28	19.28	19.28	0
09:31	19.28	19.28	19.28	19.28	0
09:30	19.28	19.28	19.28	19.28	0
09:29	19.28	19.28	19.28	19.28	0
09:28	19.28	19.28	19.28	19.28	0
09:27	19.28	19.28	19.28	19.28	0
09:26	19.28	19.28	19.28	19.28	2
09:25	19.28	19.28	19.28	19.28	13
09:24	19.28	19.28	19.28	19.28	0
09:23	19.28	19.28	19.28	19.28	0
09:22	19.28	19.28	19.28	19.28	0
09:21	19.28	19.28	19.28	19.28	0
09:20	19.28	19.28	19.28	19.28	0
09:19	19.28	19.28	19.28	19.28	0
09:18	19.28	19.28	19.28	19.28	9
09:17	19.28	19.28	19.28	19.28	0
09:16	19.28	19.28	19.28	19.28	34
09:15	19.28	19.28	19.28	19.28	0
09:14	19.28	19.28	19.28	19.28	0
09:13	19.28	19.28	19.28	19.28	0
09:12	19.28	19.28	19.28	19.28	0
09:11	19.28	19.28	19.28	19.28	0
09:10	19.28	19.28	19.28	19.28	17
09:09	19.27	19.27	19.27	19.27	0
09:08	19.27	19.27	19.27	19.27	30
09:07	19.27	19.27	19.27	19.27	0
09:06	19.27	19.27	19.27	19.27	0
09:05	19.27	19.27	19.27	19.27	0
09:04	19.27	19.27	19.27	19.27	0
09:03	19.27	19.27	19.27	19.27	0
09:02	19.27	19.27	19.27	19.27	0
09:01	19.27	19.27	19.27	19.27	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)