成交	19.58	昨收	19.63
漲跌	-0.05	開盤	19.63
漲跌幅	-0.25%	最高	19.63
買進	19.58	最低	19.58
賣出	19.59	單量	1
漲停價	0.00	總量	466
跌停價	0.00	昨量	1235

委買價	委買量	委賣價	委賣量
19.58	242	19.59	303
19.57	778	19.60	463
19.56	380	19.61	688
19.55	333	19.62	303
19.54	238	19.63	422

時間	成交	開	高	低	量
11:14	19.57	19.57	19.57	19.57	119
11:13	19.57	19.57	19.57	19.57	0
11:12	19.57	19.57	19.57	19.57	0
11:11	19.57	19.57	19.57	19.57	36
11:10	19.57	19.57	19.57	19.57	0
11:09	19.57	19.57	19.57	19.57	0
11:08	19.57	19.57	19.57	19.57	0
11:07	19.57	19.57	19.57	19.57	0
11:06	19.57	19.57	19.57	19.57	101
11:05	19.57	19.57	19.57	19.57	0
11:04	19.57	19.57	19.57	19.57	0
11:03	19.57	19.57	19.57	19.57	0
11:02	19.57	19.57	19.57	19.57	0
11:01	19.57	19.57	19.57	19.57	0
11:00	19.57	19.57	19.57	19.57	0
10:59	19.57	19.57	19.57	19.57	10
10:58	19.57	19.57	19.57	19.57	37
10:57	19.57	19.57	19.57	19.57	0
10:56	19.57	19.57	19.57	19.57	0
10:55	19.57	19.57	19.57	19.57	0
10:54	19.57	19.57	19.57	19.57	0
10:53	19.57	19.57	19.57	19.57	0
10:52	19.57	19.57	19.57	19.57	0
10:51	19.57	19.57	19.57	19.57	0
10:50	19.57	19.57	19.57	19.57	0
10:49	19.57	19.57	19.57	19.57	0
10:48	19.57	19.57	19.57	19.57	0
10:47	19.57	19.57	19.57	19.57	0
10:46	19.57	19.57	19.57	19.57	0
10:45	19.57	19.57	19.57	19.57	0
10:44	19.57	19.57	19.57	19.57	0
10:43	19.57	19.57	19.57	19.57	0
10:42	19.57	19.57	19.57	19.57	0
10:41	19.57	19.57	19.57	19.57	4
10:40	19.56	19.56	19.56	19.56	0
10:39	19.56	19.56	19.56	19.56	0
10:38	19.56	19.56	19.56	19.56	348
10:37	19.57	19.57	19.57	19.57	0
10:36	19.57	19.57	19.57	19.57	0
10:35	19.57	19.57	19.57	19.57	0
10:34	19.57	19.57	19.57	19.57	0
10:33	19.57	19.57	19.57	19.57	0
10:32	19.57	19.57	19.57	19.57	0
10:31	19.57	19.57	19.57	19.57	0
10:30	19.57	19.57	19.57	19.57	0
10:29	19.57	19.57	19.57	19.57	0
10:28	19.57	19.57	19.57	19.57	0
10:27	19.57	19.57	19.57	19.57	0
10:26	19.57	19.57	19.57	19.57	0
10:25	19.57	19.57	19.57	19.57	0
10:24	19.57	19.57	19.57	19.57	0
10:23	19.57	19.57	19.57	19.57	0
10:22	19.57	19.57	19.57	19.57	0
10:21	19.57	19.57	19.57	19.57	101
10:20	19.58	19.58	19.58	19.58	0
10:19	19.58	19.58	19.58	19.58	0
10:18	19.58	19.58	19.58	19.58	315
10:17	19.59	19.59	19.59	19.59	0
10:16	19.59	19.59	19.59	19.59	0
10:15	19.59	19.59	19.59	19.59	0
10:14	19.59	19.59	19.59	19.59	0
10:13	19.59	19.59	19.59	19.59	0
10:12	19.59	19.59	19.59	19.59	0
10:11	19.59	19.59	19.59	19.59	0
10:10	19.59	19.59	19.59	19.59	0
10:09	19.59	19.59	19.59	19.59	0
10:08	19.59	19.59	19.59	19.59	0
10:07	19.59	19.59	19.59	19.59	0
10:06	19.59	19.59	19.59	19.59	0
10:05	19.59	19.59	19.59	19.59	0
10:04	19.59	19.59	19.59	19.59	0
10:03	19.59	19.59	19.59	19.59	0
10:02	19.59	19.59	19.59	19.59	0
10:01	19.59	19.59	19.59	19.59	64
10:00	19.59	19.59	19.59	19.59	0
09:59	19.59	19.59	19.59	19.59	0
09:58	19.59	19.59	19.59	19.59	0
09:57	19.59	19.59	19.59	19.59	0
09:56	19.59	19.59	19.59	19.59	0
09:55	19.59	19.59	19.59	19.59	0
09:54	19.59	19.59	19.59	19.59	0
09:53	19.59	19.59	19.59	19.59	0
09:52	19.59	19.59	19.59	19.59	12
09:51	19.58	19.58	19.58	19.58	0
09:50	19.58	19.58	19.58	19.58	35
09:49	19.59	19.59	19.59	19.59	0
09:48	19.59	19.59	19.59	19.59	0
09:47	19.59	19.59	19.59	19.59	0
09:46	19.59	19.59	19.59	19.59	0
09:45	19.59	19.59	19.59	19.59	0
09:44	19.59	19.59	19.59	19.59	0
09:43	19.59	19.59	19.59	19.59	0
09:42	19.59	19.59	19.59	19.59	0
09:41	19.59	19.59	19.59	19.59	0
09:40	19.59	19.59	19.59	19.59	0
09:39	19.59	19.59	19.59	19.59	0
09:38	19.59	19.59	19.59	19.59	25
09:37	19.59	19.59	19.59	19.59	0
09:36	19.59	19.59	19.59	19.59	0
09:35	19.59	19.59	19.59	19.59	0
09:34	19.59	19.59	19.59	19.59	41
09:33	19.59	19.59	19.59	19.59	0
09:32	19.59	19.59	19.59	19.59	0
09:31	19.59	19.59	19.59	19.59	4
09:30	19.59	19.59	19.59	19.59	12
09:29	19.59	19.59	19.59	19.59	0
09:28	19.59	19.59	19.59	19.59	0
09:27	19.59	19.59	19.59	19.59	0
09:26	19.59	19.59	19.59	19.59	2
09:25	19.59	19.59	19.59	19.59	15
09:24	19.58	19.58	19.58	19.58	0
09:23	19.58	19.58	19.58	19.58	0
09:22	19.58	19.58	19.58	19.58	137
09:21	19.59	19.59	19.59	19.59	0
09:20	19.59	19.59	19.59	19.59	1
09:19	19.59	19.59	19.59	19.59	4
09:18	19.59	19.59	19.59	19.59	1
09:17	19.59	19.59	19.59	19.59	92
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.6	19.6	19.6	0
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	2
09:06	19.6	19.6	19.6	19.6	24
09:05	19.6	19.6	19.6	19.6	0
09:04	19.6	19.61	19.61	19.6	81
09:03	19.63	19.63	19.63	19.63	0
09:02	19.63	19.63	19.63	19.63	0
09:01	19.63	19.63	19.63	19.63	10

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)