成交	11.60	昨收	11.55
漲跌	0.05	開盤	11.42
漲跌幅	0.43%	最高	11.60
買進	11.58	最低	11.42
賣出	11.60	單量	6
漲停價	0.00	總量	20667
跌停價	0.00	昨量	52033

委買價	委買量	委賣價	委賣量
11.58	680	11.60	1315
11.57	1372	11.61	1103
11.56	1122	11.62	1542
11.55	1841	11.63	1112
11.54	2578	11.64	1067

時間	成交	開	高	低	量
11:29	11.6	11.6	11.6	11.6	28
11:28	11.6	11.6	11.6	11.6	418
11:27	11.59	11.59	11.59	11.59	0
11:26	11.59	11.59	11.59	11.59	0
11:25	11.59	11.59	11.59	11.59	0
11:24	11.59	11.59	11.59	11.59	0
11:23	11.59	11.59	11.59	11.59	0
11:22	11.59	11.59	11.59	11.59	0
11:21	11.59	11.59	11.59	11.59	0
11:20	11.59	11.59	11.59	11.59	0
11:19	11.59	11.59	11.59	11.59	370
11:18	11.58	11.58	11.58	11.58	0
11:17	11.58	11.58	11.58	11.58	0
11:16	11.58	11.58	11.58	11.58	0
11:15	11.58	11.58	11.58	11.58	0
11:14	11.58	11.58	11.58	11.58	152
11:13	11.59	11.59	11.59	11.59	0
11:12	11.59	11.59	11.59	11.59	194
11:11	11.59	11.59	11.59	11.59	0
11:10	11.59	11.59	11.59	11.59	0
11:09	11.59	11.59	11.59	11.59	910
11:08	11.58	11.58	11.58	11.58	0
11:07	11.58	11.58	11.58	11.58	0
11:06	11.58	11.58	11.58	11.58	0
11:05	11.58	11.58	11.58	11.58	0
11:04	11.58	11.58	11.58	11.58	0
11:03	11.58	11.58	11.58	11.58	0
11:02	11.58	11.58	11.58	11.58	0
11:01	11.58	11.58	11.58	11.58	0
11:00	11.58	11.58	11.58	11.58	0
10:59	11.58	11.58	11.58	11.58	0
10:58	11.58	11.58	11.58	11.58	0
10:57	11.58	11.58	11.58	11.58	0
10:56	11.58	11.58	11.58	11.58	0
10:55	11.58	11.58	11.58	11.58	20
10:54	11.58	11.58	11.58	11.58	463
10:53	11.59	11.59	11.59	11.59	0
10:52	11.59	11.59	11.59	11.59	0
10:51	11.59	11.59	11.59	11.59	0
10:50	11.59	11.59	11.59	11.59	0
10:49	11.59	11.59	11.59	11.59	0
10:48	11.59	11.59	11.59	11.59	0
10:47	11.59	11.59	11.59	11.59	868
10:46	11.59	11.59	11.59	11.59	0
10:45	11.59	11.59	11.59	11.59	846
10:44	11.6	11.6	11.6	11.6	0
10:43	11.6	11.6	11.6	11.6	0
10:42	11.6	11.6	11.6	11.6	0
10:41	11.6	11.6	11.6	11.6	0
10:40	11.6	11.6	11.6	11.6	0
10:39	11.6	11.6	11.6	11.6	0
10:38	11.6	11.6	11.6	11.6	16
10:37	11.59	11.59	11.59	11.59	358
10:36	11.58	11.58	11.58	11.58	0
10:35	11.58	11.58	11.58	11.58	0
10:34	11.58	11.58	11.58	11.58	0
10:33	11.58	11.58	11.58	11.58	0
10:32	11.58	11.58	11.58	11.58	1063
10:31	11.58	11.58	11.58	11.58	0
10:30	11.58	11.58	11.58	11.58	0
10:29	11.58	11.58	11.58	11.58	0
10:28	11.58	11.58	11.58	11.58	0
10:27	11.58	11.58	11.58	11.58	0
10:26	11.58	11.58	11.58	11.58	0
10:25	11.58	11.58	11.58	11.58	0
10:24	11.58	11.58	11.58	11.58	0
10:23	11.58	11.58	11.58	11.58	0
10:22	11.58	11.58	11.58	11.58	0
10:21	11.58	11.58	11.58	11.58	0
10:20	11.58	11.58	11.58	11.58	1591
10:19	11.6	11.6	11.6	11.6	0
10:18	11.6	11.6	11.6	11.6	0
10:17	11.6	11.6	11.6	11.6	0
10:16	11.6	11.6	11.6	11.6	0
10:15	11.6	11.6	11.6	11.6	0
10:14	11.6	11.6	11.6	11.6	0
10:13	11.6	11.6	11.6	11.6	0
10:12	11.6	11.6	11.6	11.6	0
10:11	11.6	11.6	11.6	11.6	0
10:10	11.6	11.6	11.6	11.6	0
10:09	11.6	11.6	11.6	11.6	341
10:08	11.6	11.6	11.6	11.59	2419
10:07	11.56	11.56	11.56	11.56	0
10:06	11.56	11.56	11.56	11.56	0
10:05	11.56	11.56	11.56	11.56	0
10:04	11.56	11.56	11.56	11.56	0
10:03	11.56	11.59	11.59	11.56	2022
10:02	11.59	11.59	11.59	11.58	47
10:01	11.58	11.58	11.58	11.58	156
10:00	11.58	11.58	11.58	11.58	52
09:59	11.58	11.57	11.58	11.57	212
09:58	11.57	11.56	11.57	11.56	19
09:57	11.56	11.57	11.57	11.56	102
09:56	11.57	11.56	11.57	11.56	38
09:55	11.56	11.56	11.56	11.56	34
09:54	11.56	11.56	11.57	11.56	59
09:53	11.57	11.57	11.57	11.56	79
09:52	11.57	11.56	11.57	11.56	29
09:51	11.56	11.57	11.57	11.55	47
09:50	11.56	11.56	11.57	11.55	51
09:49	11.57	11.58	11.58	11.55	826
09:48	11.58	11.58	11.58	11.57	24
09:47	11.57	11.57	11.58	11.57	45
09:46	11.57	11.58	11.58	11.57	23
09:45	11.58	11.58	11.58	11.57	10
09:44	11.58	11.57	11.58	11.57	21
09:43	11.57	11.57	11.58	11.57	63
09:42	11.58	11.56	11.58	11.56	23
09:41	11.57	11.58	11.58	11.57	560
09:40	11.59	11.58	11.59	11.57	178
09:39	11.58	11.59	11.59	11.58	332
09:38	11.59	11.58	11.59	11.58	228
09:37	11.59	11.59	11.59	11.58	170
09:36	11.59	11.59	11.59	11.58	116
09:35	11.59	11.59	11.59	11.59	132
09:34	11.59	11.58	11.59	11.58	106
09:33	11.59	11.58	11.59	11.58	121
09:32	11.58	11.58	11.58	11.58	176
09:31	11.58	11.58	11.58	11.57	196
09:30	11.58	11.58	11.58	11.58	86
09:29	11.57	11.58	11.58	11.57	261
09:28	11.58	11.58	11.58	11.57	53
09:27	11.58	11.58	11.58	11.58	380
09:26	11.58	11.58	11.58	11.57	154
09:25	11.58	11.58	11.58	11.57	423
09:24	11.58	11.57	11.58	11.57	55
09:23	11.57	11.57	11.57	11.57	252
09:22	11.57	11.56	11.57	11.56	207
09:21	11.56	11.56	11.57	11.56	118
09:20	11.56	11.56	11.56	11.55	26
09:19	11.55	11.56	11.56	11.55	105
09:18	11.56	11.55	11.56	11.55	24
09:17	11.55	11.56	11.56	11.54	124
09:16	11.56	11.56	11.56	11.55	243
09:15	11.56	11.53	11.56	11.53	594
09:14	11.53	11.52	11.53	11.52	87
09:13	11.53	11.54	11.54	11.52	97
09:12	11.54	11.53	11.54	11.53	34
09:11	11.52	11.53	11.54	11.52	49
09:10	11.52	11.52	11.53	11.52	118
09:09	11.51	11.51	11.52	11.51	144
09:08	11.5	11.51	11.51	11.5	169
09:07	11.51	11.53	11.54	11.51	349
09:06	11.53	11.52	11.53	11.52	248
09:05	11.52	11.51	11.53	11.51	147
09:04	11.5	11.5	11.5	11.49	351
09:03	11.5	11.46	11.52	11.46	548
09:02	11.46	11.47	11.48	11.46	396
09:01	11.46	11.42	11.48	11.42	1391

指數	32286.85	昨收	32195.36
漲跌	91.49	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5088.72億	成交張數	7787334(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.93	昨收	298.26
漲跌	1.67	高點	300.54
漲跌幅	0.56	低點	296.62
成交金額	1102.24億	成交張數	1452768(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)