成交	12.14	昨收	12.45
漲跌	-0.31	開盤	11.82
漲跌幅	-2.49%	最高	12.15
買進	12.14	最低	11.82
賣出	12.15	單量	28
漲停價	0.00	總量	39819
跌停價	0.00	昨量	23726

委買價	委買量	委賣價	委賣量
12.14	172	12.15	567
12.13	93	12.16	658
12.12	609	12.17	657
12.11	489	12.18	241
12.10	633	12.19	206

時間	成交	開	高	低	量
13:30	12.14	12.14	12.14	12.14	28
13:29	12.14	12.14	12.14	12.14	0
13:28	12.14	12.14	12.14	12.14	0
13:27	12.14	12.14	12.14	12.14	0
13:26	12.14	12.14	12.14	12.14	0
13:25	12.14	12.14	12.14	12.14	505
13:24	12.14	12.14	12.14	12.14	0
13:23	12.14	12.14	12.14	12.14	523
13:22	12.14	12.14	12.14	12.14	0
13:21	12.14	12.14	12.14	12.14	0
13:20	12.14	12.14	12.14	12.14	0
13:19	12.14	12.14	12.14	12.14	196
13:18	12.15	12.15	12.15	12.15	0
13:17	12.15	12.15	12.15	12.15	0
13:16	12.15	12.15	12.15	12.15	82
13:15	12.13	12.13	12.13	12.13	0
13:14	12.13	12.13	12.13	12.13	381
13:13	12.13	12.13	12.13	12.13	0
13:12	12.13	12.13	12.13	12.13	945
13:11	12.11	12.11	12.11	12.11	0
13:10	12.11	12.11	12.11	12.11	0
13:09	12.11	12.11	12.11	12.11	0
13:08	12.11	12.11	12.11	12.11	0
13:07	12.11	12.11	12.11	12.11	0
13:06	12.11	12.11	12.11	12.1	351
13:05	12.1	12.1	12.1	12.1	36
13:04	12.1	12.1	12.1	12.1	1272
13:03	12.08	12.08	12.08	12.08	32
13:02	12.09	12.09	12.09	12.09	0
13:01	12.09	12.09	12.09	12.09	7
13:00	12.08	12.09	12.09	12.08	137
12:59	12.08	12.08	12.08	12.08	50
12:58	12.08	12.08	12.08	12.08	8
12:57	12.07	12.07	12.07	12.07	12
12:56	12.07	12.07	12.07	12.07	22
12:55	12.07	12.07	12.07	12.07	74
12:54	12.07	12.07	12.07	12.07	9
12:53	12.07	12.07	12.07	12.07	19
12:52	12.07	12.07	12.07	12.07	26
12:51	12.07	12.07	12.07	12.07	53
12:50	12.07	12.06	12.07	12.06	92
12:49	12.06	12.07	12.07	12.06	14
12:48	12.06	12.06	12.06	12.06	0
12:47	12.06	12.06	12.06	12.06	42
12:46	12.06	12.06	12.06	12.06	4
12:45	12.06	12.06	12.06	12.06	41
12:44	12.05	12.05	12.05	12.05	22
12:43	12.05	12.05	12.05	12.05	40
12:42	12.05	12.05	12.05	12.04	23
12:41	12.05	12.05	12.05	12.05	35
12:40	12.04	12.04	12.04	12.04	85
12:39	12.05	12.05	12.05	12.05	36
12:38	12.05	12.05	12.05	12.05	45
12:37	12.04	12.04	12.04	12.04	1
12:36	12.05	12.05	12.05	12.05	21
12:35	12.05	12.05	12.05	12.05	4
12:34	12.05	12.05	12.05	12.05	11
12:33	12.05	12.04	12.05	12.04	7
12:32	12.04	12.04	12.04	12.04	118
12:31	12.04	12.04	12.04	12.04	42
12:30	12.04	12.04	12.04	12.04	33
12:29	12.04	12.04	12.04	12.04	14
12:28	12.03	12.03	12.03	12.03	1
12:27	12.03	12.03	12.03	12.03	0
12:26	12.03	12.04	12.04	12.03	35
12:25	12.04	12.04	12.04	12.04	25
12:24	12.04	12.04	12.04	12.04	0
12:23	12.04	12.04	12.04	12.04	35
12:22	12.04	12.04	12.04	12.04	24
12:21	12.04	12.04	12.04	12.03	26
12:20	12.04	12.04	12.04	12.04	7
12:19	12.03	12.04	12.04	12.03	26
12:18	12.04	12.04	12.04	12.04	18
12:17	12.04	12.04	12.04	12.04	0
12:16	12.04	12.04	12.04	12.04	2
12:15	12.04	12.04	12.04	12.04	7
12:14	12.04	12.04	12.04	12.04	0
12:13	12.04	12.03	12.04	12.03	25
12:12	12.04	12.04	12.04	12.03	47
12:11	12.04	12.04	12.04	12.04	186
12:10	12.04	12.04	12.04	12.04	3
12:09	12.04	12.04	12.04	12.04	109
12:08	12.04	12.04	12.04	12.04	28
12:07	12.04	12.04	12.04	12.04	10
12:06	12.03	12.03	12.03	12.03	14
12:05	12.04	12.04	12.04	12.04	359
12:04	12.05	12.05	12.05	12.05	7
12:03	12.05	12.05	12.05	12.05	7
12:02	12.05	12.05	12.05	12.05	88
12:01	12.04	12.05	12.05	12.04	41
12:00	12.05	12.05	12.05	12.05	22
11:59	12.05	12.05	12.05	12.05	150
11:58	12.04	12.04	12.04	12.04	24
11:57	12.03	12.03	12.03	12.03	0
11:56	12.03	12.03	12.03	12.03	17
11:55	12.03	12.03	12.03	12.03	5
11:54	12.03	12.03	12.03	12.03	0
11:53	12.03	12.03	12.03	12.03	24
11:52	12.03	12.02	12.03	12.02	116
11:51	12.02	12.02	12.02	12.02	0
11:50	12.02	12.02	12.02	12.02	12
11:49	12.02	12.02	12.02	12.02	61
11:48	12.03	12.02	12.03	12.02	556
11:47	12.02	12.02	12.02	12.02	0
11:46	12.02	12.02	12.02	12.02	0
11:45	12.02	12.03	12.03	12.02	28
11:44	12.02	12.02	12.02	12.01	151
11:43	12.01	12.02	12.02	12.01	5
11:42	12.01	12.01	12.01	12.01	52
11:41	12.01	12.01	12.01	12.01	409
11:40	11.99	11.99	11.99	11.99	113
11:39	11.99	11.99	11.99	11.99	0
11:38	11.99	11.99	11.99	11.99	102
11:37	11.99	11.99	11.99	11.99	13
11:36	11.98	11.98	11.98	11.98	0
11:35	11.98	11.98	11.98	11.98	6
11:34	11.98	11.98	11.98	11.98	131
11:33	11.98	11.98	11.98	11.98	1
11:32	11.98	11.98	11.98	11.98	28
11:31	11.98	11.97	11.98	11.97	257
11:30	11.97	11.97	11.97	11.97	0
11:29	11.97	11.97	11.97	11.97	0
11:28	11.97	11.97	11.97	11.97	17
11:27	11.97	11.97	11.97	11.97	230
11:26	11.97	11.97	11.97	11.97	0
11:25	11.97	11.97	11.97	11.97	44
11:24	11.97	11.97	11.97	11.97	87
11:23	11.96	11.96	11.96	11.96	0
11:22	11.96	11.96	11.96	11.96	0
11:21	11.96	11.96	11.96	11.96	0
11:20	11.96	11.96	11.96	11.96	0
11:19	11.96	11.97	11.97	11.96	11
11:18	11.96	11.97	11.97	11.96	198
11:17	11.97	11.97	11.97	11.97	118
11:16	11.97	11.97	11.97	11.97	0
11:15	11.97	11.97	11.97	11.97	54
11:14	11.96	11.96	11.96	11.96	0
11:13	11.96	11.96	11.96	11.96	0
11:12	11.96	11.96	11.96	11.96	0
11:11	11.96	11.96	11.96	11.96	0
11:10	11.96	11.96	11.96	11.96	166
11:09	11.97	11.97	11.97	11.97	87
11:08	11.98	11.98	11.98	11.98	127
11:07	11.98	11.98	11.98	11.98	16
11:06	11.97	11.97	11.97	11.97	0
11:05	11.97	11.98	11.98	11.97	369
11:04	11.97	11.97	11.97	11.97	0
11:03	11.97	11.97	11.97	11.97	0
11:02	11.97	11.97	11.97	11.97	0
11:01	11.97	11.97	11.97	11.97	15
11:00	11.96	11.97	11.97	11.96	214
10:59	11.97	11.97	11.97	11.97	0
10:58	11.97	11.97	11.97	11.97	0
10:57	11.97	11.97	11.97	11.97	45
10:56	11.97	11.97	11.97	11.97	0
10:55	11.97	11.97	11.97	11.97	15
10:54	11.97	11.96	11.97	11.96	208
10:53	11.97	11.97	11.97	11.97	1
10:52	11.97	11.97	11.97	11.97	522
10:51	11.97	11.97	11.97	11.97	26
10:50	11.98	11.98	11.98	11.98	56
10:49	11.97	11.97	11.97	11.97	0
10:48	11.97	11.97	11.97	11.97	0
10:47	11.97	11.97	11.97	11.97	372
10:46	11.98	11.98	11.98	11.98	12
10:45	11.98	11.98	11.98	11.98	34
10:44	11.98	11.97	11.98	11.97	12
10:43	11.98	11.97	11.98	11.97	50
10:42	11.97	11.97	11.97	11.97	0
10:41	11.97	11.97	11.97	11.97	0
10:40	11.97	11.97	11.97	11.97	482
10:39	11.97	11.97	11.97	11.97	6
10:38	11.97	11.97	11.97	11.97	57
10:37	11.97	11.97	11.97	11.97	66
10:36	11.97	11.97	11.97	11.97	0
10:35	11.97	11.97	11.97	11.97	0
10:34	11.97	11.97	11.97	11.97	215
10:33	11.95	11.95	11.95	11.95	0
10:32	11.95	11.95	11.95	11.95	0
10:31	11.95	11.95	11.95	11.95	0
10:30	11.95	11.95	11.95	11.95	13
10:29	11.94	11.94	11.94	11.94	516
10:28	11.94	11.94	11.94	11.94	0
10:27	11.94	11.95	11.95	11.94	832
10:26	11.95	11.95	11.95	11.95	6
10:25	11.95	11.95	11.95	11.95	432
10:24	11.96	11.96	11.96	11.96	0
10:23	11.96	11.96	11.96	11.96	0
10:22	11.96	11.96	11.96	11.96	301
10:21	11.96	11.96	11.96	11.96	0
10:20	11.96	11.96	11.96	11.96	332
10:19	11.96	11.96	11.96	11.96	0
10:18	11.96	11.96	11.96	11.96	0
10:17	11.96	11.96	11.96	11.96	0
10:16	11.96	11.96	11.96	11.96	258
10:15	11.98	11.98	11.98	11.98	23
10:14	11.99	11.99	11.99	11.99	44
10:13	11.99	11.99	11.99	11.99	9
10:12	11.99	11.99	11.99	11.99	14
10:11	11.98	11.98	11.98	11.98	47
10:10	11.98	11.98	11.98	11.98	0
10:09	11.98	11.98	11.98	11.98	27
10:08	11.98	11.98	11.98	11.98	15
10:07	11.98	11.98	11.98	11.98	38
10:06	11.97	11.97	11.97	11.97	40
10:05	11.98	11.98	11.98	11.98	386
10:04	11.99	11.99	11.99	11.99	0
10:03	11.99	11.99	11.99	11.99	377
10:02	11.97	11.97	11.97	11.97	18
10:01	11.96	11.96	11.96	11.96	44
10:00	11.97	11.97	11.97	11.97	31
09:59	11.97	11.97	11.97	11.97	98
09:58	11.95	11.95	11.95	11.95	0
09:57	11.95	11.95	11.95	11.95	486
09:56	11.96	11.96	11.96	11.96	26
09:55	11.96	11.95	11.96	11.95	632
09:54	11.96	11.97	11.97	11.96	160
09:53	11.98	11.98	11.98	11.98	199
09:52	11.97	11.97	11.97	11.97	0
09:51	11.97	11.98	11.98	11.97	248
09:50	11.97	11.98	11.98	11.97	39
09:49	11.98	11.98	11.98	11.98	50
09:48	11.98	11.98	11.98	11.98	1156
09:47	12	12	12	12	0
09:46	12	12	12	12	0
09:45	12	12	12	12	18
09:44	12.01	12	12.01	12	50
09:43	12	12	12	12	17
09:42	12.01	12.01	12.01	12.01	241
09:41	12	12	12	12	144
09:40	12	12	12	12	72
09:39	12	12	12	12	153
09:38	11.99	11.99	11.99	11.99	153
09:37	11.99	11.99	11.99	11.99	0
09:36	11.99	11.99	11.99	11.99	39
09:35	11.98	11.98	11.99	11.98	504
09:34	11.99	11.98	11.99	11.98	360
09:33	11.97	11.97	11.97	11.97	116
09:32	11.97	11.97	11.97	11.97	2
09:31	11.97	11.96	11.97	11.96	73
09:30	11.96	11.96	11.96	11.96	197
09:29	11.96	11.96	11.96	11.96	38
09:28	11.96	11.96	11.96	11.96	102
09:27	11.96	11.96	11.96	11.95	541
09:26	11.95	11.95	11.96	11.95	101
09:25	11.95	11.95	11.95	11.95	193
09:24	11.94	11.94	11.94	11.94	95
09:23	11.94	11.94	11.94	11.94	90
09:22	11.94	11.93	11.94	11.93	58
09:21	11.93	11.92	11.93	11.92	321
09:20	11.93	11.94	11.94	11.93	560
09:19	11.94	11.94	11.94	11.93	492
09:18	11.93	11.94	11.94	11.93	213
09:17	11.94	11.94	11.94	11.94	704
09:16	11.94	11.94	11.94	11.94	108
09:15	11.93	11.94	11.94	11.93	375
09:14	11.94	11.94	11.94	11.94	325
09:13	11.94	11.95	11.95	11.93	485
09:12	11.94	11.94	11.94	11.94	359
09:11	11.93	11.94	11.94	11.93	211
09:10	11.94	11.94	11.94	11.93	379
09:09	11.94	11.93	11.94	11.93	478
09:08	11.92	11.92	11.92	11.91	257
09:07	11.92	11.92	11.92	11.92	373
09:06	11.92	11.91	11.92	11.91	725
09:05	11.89	11.91	11.91	11.89	959
09:04	11.9	11.9	11.9	11.9	1100
09:03	11.9	11.88	11.9	11.88	718
09:02	11.89	11.88	11.91	11.88	1668
09:01	11.9	11.93	11.93	11.89	3953

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)