成交	9.98	昨收	9.99
漲跌	-0.01	開盤	9.98
漲跌幅	-0.10%	最高	9.98
買進	9.97	最低	9.98
賣出	9.98	單量	16
漲停價	0.00	總量	16
跌停價	0.00	昨量	1056

委買價	委買量	委賣價	委賣量
9.97	266	9.98	50
9.96	1238	9.99	1502
9.95	1681	10.00	2151
9.94	1694	10.01	1711
9.93	1289	10.02	1454

時間	成交	開	高	低	量
11:13	9.97	9.97	9.97	9.97	40
11:12	9.97	9.97	9.97	9.97	0
11:11	9.97	9.97	9.97	9.97	1106
11:10	9.98	9.98	9.98	9.98	0
11:09	9.98	9.98	9.98	9.98	0
11:08	9.98	9.98	9.98	9.98	0
11:07	9.98	9.98	9.98	9.98	0
11:06	9.98	9.98	9.98	9.98	0
11:05	9.98	9.98	9.98	9.98	0
11:04	9.98	9.98	9.98	9.98	0
11:03	9.98	9.98	9.98	9.98	0
11:02	9.98	9.98	9.98	9.98	0
11:01	9.98	9.98	9.98	9.98	0
11:00	9.98	9.98	9.98	9.98	0
10:59	9.98	9.98	9.98	9.98	0
10:58	9.98	9.98	9.98	9.98	0
10:57	9.98	9.98	9.98	9.98	0
10:56	9.98	9.98	9.98	9.98	0
10:55	9.98	9.98	9.98	9.98	0
10:54	9.98	9.98	9.98	9.98	0
10:53	9.98	9.98	9.98	9.98	0
10:52	9.98	9.98	9.98	9.98	0
10:51	9.98	9.98	9.98	9.98	0
10:50	9.98	9.98	9.98	9.98	0
10:49	9.98	9.98	9.98	9.98	0
10:48	9.98	9.98	9.98	9.98	0
10:47	9.98	9.98	9.98	9.98	0
10:46	9.98	9.98	9.98	9.98	0
10:45	9.98	9.98	9.98	9.98	0
10:44	9.98	9.98	9.98	9.98	0
10:43	9.98	9.98	9.98	9.98	0
10:42	9.98	9.98	9.98	9.98	0
10:41	9.98	9.98	9.98	9.98	0
10:40	9.98	9.98	9.98	9.98	0
10:39	9.98	9.98	9.98	9.98	0
10:38	9.98	9.98	9.98	9.98	0
10:37	9.98	9.98	9.98	9.98	0
10:36	9.98	9.98	9.98	9.98	0
10:35	9.98	9.98	9.98	9.98	0
10:34	9.98	9.98	9.98	9.98	0
10:33	9.98	9.98	9.98	9.98	0
10:32	9.98	9.98	9.98	9.98	0
10:31	9.98	9.98	9.98	9.98	0
10:30	9.98	9.98	9.98	9.98	0
10:29	9.98	9.98	9.98	9.98	0
10:28	9.98	9.98	9.98	9.98	0
10:27	9.98	9.98	9.98	9.98	0
10:26	9.98	9.98	9.98	9.98	0
10:25	9.98	9.98	9.98	9.98	0
10:24	9.98	9.98	9.98	9.98	0
10:23	9.98	9.98	9.98	9.98	0
10:22	9.98	9.98	9.98	9.98	0
10:21	9.98	9.98	9.98	9.98	0
10:20	9.98	9.98	9.98	9.98	0
10:19	9.98	9.98	9.98	9.98	0
10:18	9.98	9.98	9.98	9.98	0
10:17	9.98	9.98	9.98	9.98	0
10:16	9.98	9.98	9.98	9.98	0
10:15	9.98	9.98	9.98	9.98	0
10:14	9.98	9.98	9.98	9.98	0
10:13	9.98	9.98	9.98	9.98	0
10:12	9.98	9.98	9.98	9.98	0
10:11	9.98	9.98	9.98	9.98	0
10:10	9.98	9.98	9.98	9.98	0
10:09	9.98	9.98	9.98	9.98	0
10:08	9.98	9.98	9.98	9.98	0
10:07	9.98	9.98	9.98	9.98	0
10:06	9.98	9.98	9.98	9.98	0
10:05	9.98	9.98	9.98	9.98	0
10:04	9.98	9.98	9.98	9.98	0
10:03	9.98	9.98	9.98	9.98	0
10:02	9.98	9.98	9.98	9.98	0
10:01	9.98	9.98	9.98	9.98	0
10:00	9.98	9.98	9.98	9.98	0
09:59	9.98	9.98	9.98	9.98	0
09:58	9.98	9.98	9.98	9.98	0
09:57	9.98	9.98	9.98	9.98	0
09:56	9.98	9.98	9.98	9.98	0
09:55	9.98	9.98	9.98	9.98	0
09:54	9.98	9.98	9.98	9.98	0
09:53	9.98	9.98	9.98	9.98	0
09:52	9.98	9.98	9.98	9.98	0
09:51	9.98	9.98	9.98	9.98	0
09:50	9.98	9.98	9.98	9.98	0
09:49	9.98	9.98	9.98	9.98	0
09:48	9.98	9.98	9.98	9.98	0
09:47	9.98	9.98	9.98	9.98	0
09:46	9.98	9.98	9.98	9.98	0
09:45	9.98	9.98	9.98	9.98	0
09:44	9.98	9.98	9.98	9.98	0
09:43	9.98	9.98	9.98	9.98	0
09:42	9.98	9.98	9.98	9.98	0
09:41	9.98	9.98	9.98	9.98	0
09:40	9.98	9.98	9.98	9.98	0
09:39	9.98	9.98	9.98	9.98	0
09:38	9.98	9.98	9.98	9.98	0
09:37	9.98	9.98	9.98	9.98	0
09:36	9.98	9.98	9.98	9.98	0
09:35	9.98	9.98	9.98	9.98	0
09:34	9.98	9.98	9.98	9.98	0
09:33	9.98	9.98	9.98	9.98	0
09:32	9.98	9.98	9.98	9.98	0
09:31	9.98	9.98	9.98	9.98	0
09:30	9.98	9.98	9.98	9.98	0
09:29	9.98	9.98	9.98	9.98	0
09:28	9.98	9.98	9.98	9.98	0
09:27	9.98	9.98	9.98	9.98	0
09:26	9.98	9.98	9.98	9.98	0
09:25	9.98	9.98	9.98	9.98	0
09:24	9.98	9.98	9.98	9.98	0
09:23	9.98	9.98	9.98	9.98	4
09:22	9.98	9.98	9.98	9.98	0
09:21	9.98	9.98	9.98	9.98	0
09:20	9.98	9.98	9.98	9.98	0
09:19	9.98	9.98	9.98	9.98	0
09:18	9.98	9.98	9.98	9.98	0
09:17	9.98	9.98	9.98	9.98	0
09:16	9.98	9.98	9.98	9.98	0
09:15	9.98	9.98	9.98	9.98	8
09:14	9.98	9.98	9.98	9.98	0
09:13	9.98	9.98	9.98	9.98	0
09:12	9.98	9.98	9.98	9.98	0
09:11	9.98	9.98	9.98	9.98	0
09:10	9.98	9.98	9.98	9.98	0
09:09	9.98	9.98	9.98	9.98	0
09:08	9.98	9.98	9.98	9.98	0
09:07	9.98	9.98	9.98	9.98	0
09:06	9.98	9.98	9.98	9.98	29
09:05	9.98	9.98	9.98	9.98	0
09:04	9.98	9.98	9.98	9.98	0
09:03	9.98	9.98	9.98	9.98	0
09:02	9.98	9.98	9.98	9.98	0
09:01	9.98	9.98	9.98	9.98	16

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)