成交	10.01	昨收	10.03
漲跌	-0.02	開盤	10.00
漲跌幅	-0.20%	最高	10.02
買進	10.00	最低	10.00
賣出	10.01	單量	30
漲停價	0.00	總量	1110
跌停價	0.00	昨量	3446

委買價	委買量	委賣價	委賣量
10.00	102	10.01	408
9.99	1535	10.02	340
9.98	1852	10.03	363
9.97	2207	10.04	580
9.96	2149	10.05	580

時間	成交	開	高	低	量
13:30	10.02	10.02	10.02	10.02	40
13:29	10.02	10.02	10.02	10.02	0
13:28	10.02	10.02	10.02	10.02	0
13:27	10.02	10.02	10.02	10.02	0
13:26	10.02	10.02	10.02	10.02	0
13:25	10.02	10.02	10.02	10.02	0
13:24	10.02	10.02	10.02	10.02	0
13:23	10.02	10.02	10.02	10.02	45
13:22	10.02	10.02	10.02	10.02	0
13:21	10.02	10.02	10.02	10.02	0
13:20	10.02	10.02	10.02	10.02	0
13:19	10.02	10.02	10.02	10.02	0
13:18	10.02	10.02	10.02	10.02	0
13:17	10.02	10.02	10.02	10.02	6
13:16	10.02	10.02	10.02	10.02	30
13:15	10.02	10.02	10.02	10.02	0
13:14	10.02	10.02	10.02	10.02	0
13:13	10.02	10.02	10.02	10.02	15
13:12	10.02	10.02	10.02	10.02	0
13:11	10.02	10.02	10.02	10.02	6
13:10	10.02	10.02	10.02	10.02	15
13:09	10.02	10.02	10.02	10.02	0
13:08	10.02	10.02	10.02	10.02	6
13:07	10.02	10.02	10.02	10.02	29
13:06	10.01	10.01	10.01	10.01	6
13:05	10.01	10.01	10.01	10.01	30
13:04	10.01	10.01	10.01	10.01	0
13:03	10.01	10.01	10.01	10.01	0
13:02	10.01	10.01	10.01	10.01	30
13:01	10.01	10.01	10.01	10.01	6
13:00	10.01	10.01	10.01	10.01	19
12:59	10	10	10	10	9
12:58	10.01	10.01	10.01	10.01	20
12:57	10.01	10.01	10.01	10.01	0
12:56	10.01	10.01	10.01	10.01	0
12:55	10.01	10.01	10.01	10.01	6
12:54	10.01	10.01	10.01	10.01	0
12:53	10.01	10.01	10.01	10.01	6
12:52	10.01	10.01	10.01	10.01	6
12:51	10	10	10	10	2
12:50	10.01	10.01	10.01	10.01	20
12:49	10.01	10.01	10.01	10.01	0
12:48	10.01	10.01	10.01	10.01	0
12:47	10.01	10.01	10.01	10.01	6
12:46	10.01	10.01	10.01	10.01	0
12:45	10.01	10.01	10.01	10.01	14
12:44	10.01	10.01	10.01	10.01	0
12:43	10.01	10.01	10.01	10.01	0
12:42	10.01	10.01	10.01	10.01	7
12:41	10.01	10.01	10.01	10.01	0
12:40	10.01	10.01	10.01	10.01	9
12:39	10	10	10	10	0
12:38	10	10	10	10	0
12:37	10	10	10	10	0
12:36	10	10	10	10	0
12:35	10	10	10	10	0
12:34	10	10	10	10	0
12:33	10	10	10	10	0
12:32	10	10	10	10	0
12:31	10	10	10	10	0
12:30	10	10	10	10	0
12:29	10	10	10	10	0
12:28	10	10	10	10	0
12:27	10	10	10	10	43
12:26	10	10	10	10	0
12:25	10	10	10	10	0
12:24	10	10	10	10	0
12:23	10	10	10	10	0
12:22	10	10	10	10	0
12:21	10	10	10	10	0
12:20	10	10	10	10	0
12:19	10	10	10	10	0
12:18	10	10	10	10	0
12:17	10	10	10	10	0
12:16	10	10	10	10	0
12:15	10	10	10	10	0
12:14	10	10	10	10	0
12:13	10	10	10	10	0
12:12	10	10	10	10	0
12:11	10	10	10	10	0
12:10	10	10	10	10	0
12:09	10	10	10	10	0
12:08	10	10	10	10	0
12:07	10	10	10	10	0
12:06	10	10	10	10	0
12:05	10	10	10	10	0
12:04	10	10	10	10	0
12:03	10	10	10	10	0
12:02	10	10	10	10	0
12:01	10	10	10	10	0
12:00	10	10	10	10	0
11:59	10	10	10	10	0
11:58	10	10	10	10	0
11:57	10	10	10	10	0
11:56	10	10	10	10	0
11:55	10	10	10	10	0
11:54	10	10	10	10	0
11:53	10	10	10	10	0
11:52	10	10	10	10	0
11:51	10	10	10	10	0
11:50	10	10	10	10	0
11:49	10	10	10	10	0
11:48	10	10	10	10	0
11:47	10	10	10	10	0
11:46	10	10	10	10	0
11:45	10	10	10	10	0
11:44	10	10	10	10	0
11:43	10	10	10	10	0
11:42	10	10	10	10	0
11:41	10	10	10	10	0
11:40	10	10	10	10	200
11:39	10.01	10.01	10.01	10.01	0
11:38	10.01	10.01	10.01	10.01	1
11:37	10	10	10	10	0
11:36	10	10	10	10	1
11:35	10.01	10.01	10.01	10.01	0
11:34	10.01	10.01	10.01	10.01	0
11:33	10.01	10.01	10.01	10.01	0
11:32	10.01	10.01	10.01	10.01	0
11:31	10.01	10.01	10.01	10.01	0
11:30	10.01	10.01	10.01	10.01	0
11:29	10.01	10.01	10.01	10.01	0
11:28	10.01	10.01	10.01	10.01	0
11:27	10.01	10.01	10.01	10.01	0
11:26	10.01	10.01	10.01	10.01	0
11:25	10.01	10.01	10.01	10.01	0
11:24	10.01	10.01	10.01	10.01	0
11:23	10.01	10.01	10.01	10.01	0
11:22	10.01	10.01	10.01	10.01	0
11:21	10.01	10.01	10.01	10.01	0
11:20	10.01	10.01	10.01	10.01	0
11:19	10.01	10.01	10.01	10.01	0
11:18	10.01	10.01	10.01	10.01	0
11:17	10.01	10.01	10.01	10.01	0
11:16	10.01	10.01	10.01	10.01	0
11:15	10.01	10.01	10.01	10.01	0
11:14	10.01	10.01	10.01	10.01	0
11:13	10.01	10.01	10.01	10.01	0
11:12	10.01	10.01	10.01	10.01	0
11:11	10.01	10.01	10.01	10.01	0
11:10	10.01	10.01	10.01	10.01	0
11:09	10.01	10.01	10.01	10.01	0
11:08	10.01	10.01	10.01	10.01	0
11:07	10.01	10.01	10.01	10.01	0
11:06	10.01	10.01	10.01	10.01	0
11:05	10.01	10.01	10.01	10.01	60
11:04	10	10	10	10	0
11:03	10	10	10	10	0
11:02	10	10	10	10	256
11:01	10	10	10	10	56
11:00	10.01	10.01	10.01	10.01	0
10:59	10.01	10.01	10.01	10.01	0
10:58	10.01	10.01	10.01	10.01	0
10:57	10.01	10.01	10.01	10.01	2
10:56	10	10	10	10	0
10:55	10	10	10	10	0
10:54	10	10	10	10	0
10:53	10	10	10	10	0
10:52	10	10	10	10	0
10:51	10	10	10	10	1
10:50	10.01	10.01	10.01	10.01	0
10:49	10.01	10.01	10.01	10.01	0
10:48	10.01	10.01	10.01	10.01	0
10:47	10.01	10.01	10.01	10.01	10
10:46	10.01	10.01	10.01	10.01	225
10:45	10.02	10.02	10.02	10.02	0
10:44	10.02	10.02	10.02	10.02	0
10:43	10.02	10.02	10.02	10.02	0
10:42	10.02	10.02	10.02	10.02	0
10:41	10.02	10.02	10.02	10.02	0
10:40	10.02	10.02	10.02	10.02	0
10:39	10.02	10.02	10.02	10.02	0
10:38	10.02	10.02	10.02	10.02	0
10:37	10.02	10.02	10.02	10.02	0
10:36	10.02	10.02	10.02	10.02	0
10:35	10.02	10.02	10.02	10.02	0
10:34	10.02	10.02	10.02	10.02	0
10:33	10.02	10.02	10.02	10.02	0
10:32	10.02	10.02	10.02	10.02	0
10:31	10.02	10.02	10.02	10.02	0
10:30	10.02	10.02	10.02	10.02	0
10:29	10.02	10.02	10.02	10.02	0
10:28	10.02	10.02	10.02	10.02	0
10:27	10.02	10.02	10.02	10.02	0
10:26	10.02	10.02	10.02	10.02	0
10:25	10.02	10.02	10.02	10.02	0
10:24	10.02	10.02	10.02	10.02	0
10:23	10.02	10.02	10.02	10.02	0
10:22	10.02	10.02	10.02	10.02	0
10:21	10.02	10.02	10.02	10.02	0
10:20	10.02	10.02	10.02	10.02	0
10:19	10.02	10.02	10.02	10.02	0
10:18	10.02	10.02	10.02	10.02	0
10:17	10.02	10.02	10.02	10.02	0
10:16	10.02	10.02	10.02	10.02	0
10:15	10.02	10.02	10.02	10.02	0
10:14	10.02	10.02	10.02	10.02	0
10:13	10.02	10.02	10.02	10.02	0
10:12	10.02	10.02	10.02	10.02	0
10:11	10.02	10.02	10.02	10.02	0
10:10	10.02	10.02	10.02	10.02	0
10:09	10.02	10.02	10.02	10.02	0
10:08	10.02	10.02	10.02	10.02	0
10:07	10.02	10.02	10.02	10.02	0
10:06	10.02	10.02	10.02	10.02	0
10:05	10.02	10.02	10.02	10.02	0
10:04	10.02	10.02	10.02	10.02	0
10:03	10.02	10.02	10.02	10.02	0
10:02	10.02	10.02	10.02	10.02	0
10:01	10.02	10.02	10.02	10.02	0
10:00	10.02	10.02	10.02	10.02	0
09:59	10.02	10.02	10.02	10.02	0
09:58	10.02	10.02	10.02	10.02	0
09:57	10.02	10.02	10.02	10.02	0
09:56	10.02	10.02	10.02	10.02	0
09:55	10.02	10.02	10.02	10.02	0
09:54	10.02	10.02	10.02	10.02	0
09:53	10.02	10.02	10.02	10.02	0
09:52	10.02	10.02	10.02	10.02	0
09:51	10.02	10.02	10.02	10.02	0
09:50	10.02	10.02	10.02	10.02	0
09:49	10.02	10.02	10.02	10.02	0
09:48	10.02	10.02	10.02	10.02	0
09:47	10.02	10.02	10.02	10.02	5
09:46	10.02	10.02	10.02	10.02	25
09:45	10.02	10.02	10.02	10.02	0
09:44	10.02	10.02	10.02	10.02	0
09:43	10.02	10.02	10.02	10.02	0
09:42	10.02	10.02	10.02	10.02	20
09:41	10.02	10.02	10.02	10.02	0
09:40	10.02	10.02	10.02	10.02	0
09:39	10.02	10.02	10.02	10.02	0
09:38	10.02	10.02	10.02	10.02	0
09:37	10.02	10.02	10.02	10.02	5
09:36	10.02	10.02	10.02	10.02	0
09:35	10.02	10.02	10.02	10.02	15
09:34	10.02	10.02	10.02	10.02	0
09:33	10.02	10.02	10.02	10.02	0
09:32	10.02	10.02	10.02	10.02	11
09:31	10.02	10.02	10.02	10.02	5
09:30	10.02	10.02	10.02	10.02	5
09:29	10.02	10.02	10.02	10.02	21
09:28	10.02	10.02	10.02	10.02	0
09:27	10.02	10.02	10.02	10.02	0
09:26	10.02	10.02	10.02	10.02	0
09:25	10.02	10.02	10.02	10.02	0
09:24	10.02	10.02	10.02	10.02	5
09:23	10.02	10.02	10.02	10.02	10
09:22	10.02	10.02	10.02	10.02	0
09:21	10.02	10.02	10.02	10.02	0
09:20	10.02	10.02	10.02	10.02	5
09:19	10.02	10.02	10.02	10.02	5
09:18	10.02	10.02	10.02	10.02	5
09:17	10.02	10.02	10.02	10.02	23
09:16	10.01	10.01	10.01	10.01	0
09:15	10.01	10.01	10.01	10.01	0
09:14	10.01	10.01	10.01	10.01	0
09:13	10.01	10.01	10.01	10.01	0
09:12	10.01	10.01	10.01	10.01	66
09:11	10.02	10.02	10.02	10.02	0
09:10	10.02	10.02	10.02	10.02	0
09:09	10.02	10.02	10.02	10.02	0
09:08	10.02	10.02	10.02	10.02	0
09:07	10.02	10.02	10.02	10.02	36
09:06	10.02	10.02	10.02	10.02	0
09:05	10.02	10.02	10.02	10.02	0
09:04	10.02	10.02	10.02	10.02	0
09:03	10.02	10.02	10.02	10.02	0
09:02	10.02	10.02	10.02	10.02	0
09:01	10.02	10.02	10.02	10.02	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)