成交	11.89	昨收	11.64
漲跌	0.25	開盤	11.63
漲跌幅	2.15%	最高	11.91
買進	11.88	最低	11.56
賣出	11.89	單量	322
漲停價	12.80	總量	56220
跌停價	10.48	昨量	76487

委買價	委買量	委賣價	委賣量
11.88	528	11.89	840
11.87	795	11.90	177
11.86	607	11.91	940
11.85	1654	11.92	472
11.84	1620	11.93	353

時間	成交	開	高	低	量
13:30	11.89	11.89	11.89	11.89	1435
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	155
13:24	11.9	11.9	11.9	11.9	405
13:23	11.9	11.9	11.91	11.89	485
13:22	11.9	11.9	11.9	11.9	195
13:21	11.9	11.9	11.9	11.9	199
13:20	11.9	11.91	11.91	11.9	78
13:19	11.9	11.9	11.9	11.9	374
13:18	11.89	11.9	11.9	11.89	213
13:17	11.9	11.9	11.9	11.89	256
13:16	11.9	11.91	11.91	11.9	671
13:15	11.91	11.91	11.91	11.9	245
13:14	11.91	11.91	11.91	11.9	436
13:13	11.91	11.9	11.91	11.9	235
13:12	11.9	11.9	11.9	11.89	407
13:11	11.89	11.9	11.9	11.89	77
13:10	11.9	11.9	11.9	11.89	436
13:09	11.9	11.9	11.9	11.89	392
13:08	11.89	11.9	11.9	11.89	57
13:07	11.9	11.9	11.9	11.9	86
13:06	11.9	11.9	11.9	11.9	260
13:05	11.89	11.89	11.9	11.89	41
13:04	11.89	11.89	11.89	11.88	145
13:03	11.89	11.89	11.89	11.89	126
13:02	11.89	11.89	11.89	11.88	74
13:01	11.89	11.89	11.89	11.88	21
13:00	11.89	11.88	11.89	11.88	64
12:59	11.88	11.88	11.88	11.88	42
12:58	11.88	11.88	11.88	11.87	95
12:57	11.88	11.88	11.88	11.88	283
12:56	11.88	11.88	11.88	11.88	71
12:55	11.88	11.88	11.89	11.88	122
12:54	11.88	11.88	11.89	11.88	231
12:53	11.88	11.88	11.88	11.87	129
12:52	11.88	11.88	11.88	11.87	430
12:51	11.88	11.88	11.88	11.87	206
12:50	11.88	11.87	11.88	11.87	45
12:49	11.87	11.87	11.87	11.87	79
12:48	11.87	11.87	11.87	11.86	55
12:47	11.87	11.87	11.87	11.87	65
12:46	11.87	11.86	11.87	11.86	209
12:45	11.86	11.86	11.86	11.85	191
12:44	11.86	11.86	11.86	11.85	223
12:43	11.86	11.86	11.86	11.85	110
12:42	11.85	11.86	11.86	11.85	45
12:41	11.86	11.86	11.86	11.86	168
12:40	11.86	11.86	11.87	11.86	237
12:39	11.87	11.86	11.87	11.86	14
12:38	11.86	11.86	11.86	11.86	45
12:37	11.86	11.86	11.86	11.85	292
12:36	11.86	11.85	11.86	11.84	300
12:35	11.85	11.86	11.86	11.84	397
12:34	11.86	11.86	11.86	11.86	111
12:33	11.86	11.85	11.86	11.85	36
12:32	11.85	11.85	11.85	11.85	19
12:31	11.85	11.86	11.86	11.85	15
12:30	11.86	11.85	11.86	11.85	567
12:29	11.85	11.85	11.85	11.84	70
12:28	11.85	11.85	11.85	11.84	76
12:27	11.85	11.84	11.85	11.84	53
12:26	11.84	11.84	11.85	11.84	57
12:25	11.84	11.84	11.85	11.84	349
12:24	11.85	11.85	11.85	11.84	10
12:23	11.84	11.84	11.85	11.84	80
12:22	11.85	11.84	11.85	11.84	28
12:21	11.84	11.84	11.84	11.83	163
12:20	11.84	11.84	11.84	11.83	33
12:19	11.84	11.84	11.85	11.84	291
12:18	11.84	11.84	11.85	11.84	80
12:17	11.84	11.84	11.84	11.83	41
12:16	11.84	11.85	11.85	11.84	307
12:15	11.85	11.85	11.85	11.84	42
12:14	11.85	11.85	11.85	11.84	68
12:13	11.85	11.85	11.85	11.85	53
12:12	11.85	11.85	11.85	11.85	50
12:11	11.85	11.85	11.85	11.84	48
12:10	11.85	11.85	11.85	11.84	137
12:09	11.85	11.85	11.85	11.85	91
12:08	11.85	11.84	11.85	11.84	125
12:07	11.85	11.84	11.85	11.84	27
12:06	11.85	11.84	11.85	11.84	208
12:05	11.85	11.85	11.85	11.84	141
12:04	11.85	11.85	11.85	11.84	49
12:03	11.85	11.85	11.85	11.84	58
12:02	11.85	11.85	11.85	11.84	51
12:01	11.85	11.85	11.85	11.84	257
12:00	11.85	11.85	11.85	11.85	137
11:59	11.85	11.85	11.85	11.84	14
11:58	11.84	11.85	11.85	11.84	41
11:57	11.84	11.84	11.85	11.84	69
11:56	11.84	11.85	11.85	11.84	11
11:55	11.85	11.85	11.85	11.84	79
11:54	11.85	11.84	11.85	11.84	243
11:53	11.85	11.85	11.85	11.84	41
11:52	11.85	11.85	11.85	11.84	69
11:51	11.85	11.85	11.85	11.85	153
11:50	11.85	11.86	11.86	11.85	267
11:49	11.86	11.86	11.86	11.85	74
11:48	11.86	11.86	11.86	11.85	937
11:47	11.86	11.86	11.86	11.86	531
11:46	11.86	11.86	11.87	11.86	74
11:45	11.87	11.87	11.87	11.86	290
11:44	11.86	11.86	11.87	11.86	16
11:43	11.86	11.86	11.87	11.86	46
11:42	11.86	11.87	11.87	11.86	60
11:41	11.87	11.86	11.87	11.86	82
11:40	11.86	11.86	11.86	11.85	97
11:39	11.86	11.86	11.86	11.85	77
11:38	11.86	11.86	11.86	11.85	774
11:37	11.86	11.86	11.87	11.86	668
11:36	11.86	11.86	11.87	11.86	192
11:35	11.85	11.85	11.86	11.85	79
11:34	11.85	11.85	11.85	11.85	521
11:33	11.85	11.85	11.85	11.84	87
11:32	11.85	11.85	11.85	11.85	58
11:31	11.84	11.85	11.85	11.84	67
11:30	11.85	11.85	11.85	11.84	154
11:29	11.84	11.85	11.85	11.84	100
11:28	11.85	11.85	11.85	11.85	20
11:27	11.84	11.84	11.84	11.83	23
11:26	11.84	11.84	11.84	11.83	160
11:25	11.84	11.83	11.84	11.83	656
11:24	11.83	11.83	11.83	11.83	140
11:23	11.83	11.83	11.83	11.83	89
11:22	11.82	11.83	11.83	11.82	257
11:21	11.83	11.83	11.83	11.83	27
11:20	11.83	11.82	11.83	11.82	29
11:19	11.83	11.82	11.83	11.82	593
11:18	11.82	11.81	11.82	11.81	307
11:17	11.81	11.81	11.81	11.81	42
11:16	11.81	11.81	11.81	11.81	57
11:15	11.81	11.81	11.81	11.8	74
11:14	11.81	11.82	11.82	11.81	218
11:13	11.81	11.81	11.81	11.81	128
11:12	11.81	11.81	11.81	11.81	553
11:11	11.82	11.82	11.82	11.82	38
11:10	11.82	11.82	11.82	11.81	31
11:09	11.82	11.81	11.82	11.81	276
11:08	11.8	11.8	11.8	11.8	1271
11:07	11.79	11.79	11.79	11.79	17
11:06	11.79	11.79	11.79	11.78	334
11:05	11.79	11.79	11.79	11.79	35
11:04	11.79	11.79	11.79	11.79	60
11:03	11.78	11.79	11.79	11.78	57
11:02	11.79	11.79	11.79	11.79	75
11:01	11.79	11.77	11.79	11.77	713
11:00	11.78	11.78	11.78	11.78	35
10:59	11.77	11.76	11.77	11.76	83
10:58	11.77	11.77	11.77	11.76	47
10:57	11.77	11.78	11.78	11.76	467
10:56	11.78	11.78	11.78	11.78	19
10:55	11.78	11.78	11.78	11.78	126
10:54	11.77	11.77	11.77	11.77	0
10:53	11.77	11.78	11.78	11.77	66
10:52	11.78	11.78	11.78	11.78	152
10:51	11.78	11.78	11.78	11.78	0
10:50	11.78	11.78	11.78	11.78	52
10:49	11.78	11.78	11.78	11.78	345
10:48	11.79	11.79	11.79	11.79	114
10:47	11.79	11.78	11.79	11.78	56
10:46	11.79	11.79	11.79	11.79	17
10:45	11.79	11.79	11.79	11.79	47
10:44	11.78	11.8	11.8	11.78	138
10:43	11.79	11.8	11.8	11.79	358
10:42	11.8	11.79	11.8	11.79	13
10:41	11.8	11.8	11.8	11.8	367
10:40	11.8	11.79	11.8	11.79	71
10:39	11.8	11.79	11.8	11.79	200
10:38	11.78	11.78	11.78	11.78	624
10:37	11.78	11.76	11.78	11.76	419
10:36	11.76	11.75	11.76	11.75	89
10:35	11.75	11.75	11.75	11.75	114
10:34	11.75	11.75	11.75	11.75	36
10:33	11.76	11.76	11.76	11.76	45
10:32	11.76	11.75	11.76	11.74	435
10:31	11.74	11.75	11.75	11.74	50
10:30	11.75	11.75	11.75	11.74	209
10:29	11.76	11.76	11.76	11.76	73
10:28	11.76	11.77	11.77	11.76	25
10:27	11.76	11.77	11.77	11.76	283
10:26	11.75	11.75	11.75	11.75	25
10:25	11.75	11.75	11.75	11.75	865
10:24	11.76	11.77	11.77	11.75	874
10:23	11.77	11.77	11.78	11.77	894
10:22	11.77	11.77	11.77	11.77	87
10:21	11.77	11.77	11.77	11.77	30
10:20	11.76	11.77	11.77	11.76	445
10:19	11.76	11.77	11.77	11.76	251
10:18	11.78	11.78	11.78	11.78	26
10:17	11.78	11.78	11.78	11.78	129
10:16	11.77	11.77	11.78	11.77	209
10:15	11.78	11.78	11.78	11.78	55
10:14	11.78	11.78	11.78	11.78	31
10:13	11.78	11.78	11.78	11.77	125
10:12	11.77	11.77	11.77	11.77	190
10:11	11.77	11.76	11.77	11.76	48
10:10	11.77	11.76	11.77	11.76	262
10:09	11.77	11.77	11.77	11.77	653
10:08	11.78	11.77	11.78	11.77	236
10:07	11.77	11.76	11.77	11.76	1203
10:06	11.73	11.72	11.73	11.72	177
10:05	11.71	11.72	11.73	11.71	92
10:04	11.72	11.72	11.72	11.72	60
10:03	11.72	11.71	11.72	11.71	176
10:02	11.71	11.7	11.71	11.7	198
10:01	11.7	11.69	11.7	11.69	333
10:00	11.68	11.69	11.69	11.68	27
09:59	11.68	11.68	11.69	11.68	911
09:58	11.65	11.65	11.65	11.65	42
09:57	11.65	11.65	11.65	11.65	276
09:56	11.64	11.64	11.64	11.64	14
09:55	11.64	11.64	11.64	11.64	131
09:54	11.64	11.64	11.64	11.64	418
09:53	11.62	11.62	11.62	11.62	0
09:52	11.62	11.62	11.62	11.62	37
09:51	11.61	11.61	11.61	11.6	68
09:50	11.61	11.63	11.63	11.61	1344
09:49	11.65	11.66	11.66	11.65	200
09:48	11.66	11.66	11.67	11.66	514
09:47	11.65	11.65	11.65	11.65	0
09:46	11.65	11.65	11.65	11.65	345
09:45	11.64	11.64	11.64	11.64	32
09:44	11.65	11.65	11.65	11.65	39
09:43	11.65	11.65	11.65	11.65	69
09:42	11.65	11.65	11.65	11.65	127
09:41	11.64	11.64	11.64	11.64	57
09:40	11.64	11.64	11.64	11.64	529
09:39	11.66	11.66	11.66	11.66	244
09:38	11.65	11.65	11.65	11.65	11
09:37	11.65	11.66	11.66	11.65	173
09:36	11.66	11.65	11.66	11.65	263
09:35	11.65	11.65	11.65	11.65	377
09:34	11.66	11.66	11.67	11.66	200
09:33	11.66	11.65	11.66	11.65	89
09:32	11.64	11.64	11.64	11.64	279
09:31	11.64	11.65	11.65	11.64	311
09:30	11.66	11.67	11.67	11.66	727
09:29	11.66	11.65	11.66	11.65	145
09:28	11.63	11.64	11.65	11.63	68
09:27	11.64	11.64	11.64	11.64	131
09:26	11.64	11.64	11.64	11.64	159
09:25	11.64	11.63	11.64	11.62	149
09:24	11.63	11.62	11.63	11.62	406
09:23	11.61	11.6	11.61	11.6	27
09:22	11.6	11.6	11.6	11.6	85
09:21	11.6	11.6	11.6	11.6	251
09:20	11.6	11.6	11.6	11.59	124
09:19	11.6	11.6	11.6	11.6	191
09:18	11.6	11.6	11.6	11.6	212
09:17	11.6	11.6	11.6	11.6	645
09:16	11.62	11.62	11.62	11.62	195
09:15	11.61	11.61	11.61	11.61	120
09:14	11.59	11.59	11.59	11.59	193
09:13	11.58	11.57	11.58	11.57	135
09:12	11.57	11.58	11.58	11.57	502
09:11	11.6	11.59	11.6	11.59	71
09:10	11.59	11.59	11.59	11.59	132
09:09	11.57	11.57	11.57	11.56	397
09:08	11.57	11.56	11.57	11.56	283
09:07	11.58	11.59	11.6	11.58	349
09:06	11.58	11.59	11.6	11.58	380
09:05	11.6	11.62	11.62	11.59	600
09:04	11.62	11.63	11.63	11.61	490
09:03	11.63	11.63	11.63	11.62	1304
09:02	11.63	11.63	11.63	11.63	0
09:01	11.63	11.63	11.63	11.63	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)