成交	12.58	昨收	12.71
漲跌	-0.13	開盤	12.40
漲跌幅	-1.02%	最高	12.58
買進	12.58	最低	12.31
賣出	12.59	單量	255
漲停價	13.98	總量	64621
跌停價	11.44	昨量	83962

委買價	委買量	委賣價	委賣量
12.58	563	12.59	81
12.57	88	12.60	211
12.56	325	12.61	507
12.55	883	12.62	477
12.54	308	12.63	1071

時間	成交	開	高	低	量
13:30	12.58	12.58	12.58	12.58	1301
13:29	12.57	12.57	12.57	12.57	0
13:28	12.57	12.57	12.57	12.57	0
13:27	12.57	12.57	12.57	12.57	0
13:26	12.57	12.57	12.57	12.57	0
13:25	12.57	12.56	12.57	12.56	103
13:24	12.56	12.56	12.57	12.56	54
13:23	12.56	12.56	12.56	12.56	64
13:22	12.56	12.55	12.56	12.55	200
13:21	12.56	12.55	12.56	12.55	110
13:20	12.56	12.56	12.56	12.55	48
13:19	12.56	12.56	12.57	12.55	280
13:18	12.56	12.55	12.56	12.55	36
13:17	12.56	12.56	12.56	12.55	241
13:16	12.55	12.56	12.56	12.55	139
13:15	12.55	12.57	12.57	12.55	184
13:14	12.57	12.58	12.58	12.57	65
13:13	12.58	12.58	12.58	12.57	53
13:12	12.58	12.57	12.58	12.57	103
13:11	12.57	12.56	12.58	12.56	72
13:10	12.56	12.55	12.56	12.54	790
13:09	12.55	12.55	12.55	12.55	491
13:08	12.54	12.54	12.54	12.54	588
13:07	12.54	12.53	12.54	12.53	364
13:06	12.54	12.54	12.54	12.53	761
13:05	12.53	12.54	12.54	12.53	111
13:04	12.54	12.54	12.54	12.53	170
13:03	12.54	12.54	12.54	12.53	31
13:02	12.53	12.52	12.53	12.52	1556
13:01	12.51	12.51	12.51	12.51	196
13:00	12.5	12.51	12.51	12.5	128
12:59	12.51	12.51	12.51	12.5	73
12:58	12.5	12.5	12.51	12.5	56
12:57	12.5	12.5	12.5	12.5	78
12:56	12.5	12.5	12.5	12.49	45
12:55	12.49	12.49	12.49	12.48	105
12:54	12.49	12.49	12.49	12.48	47
12:53	12.49	12.49	12.5	12.48	299
12:52	12.49	12.49	12.5	12.49	81
12:51	12.49	12.5	12.5	12.48	137
12:50	12.5	12.5	12.5	12.49	96
12:49	12.5	12.5	12.5	12.49	28
12:48	12.5	12.5	12.5	12.49	53
12:47	12.5	12.5	12.5	12.5	83
12:46	12.5	12.5	12.5	12.5	51
12:45	12.5	12.49	12.5	12.49	177
12:44	12.49	12.48	12.49	12.48	165
12:43	12.47	12.48	12.48	12.47	37
12:42	12.47	12.48	12.48	12.47	28
12:41	12.48	12.48	12.48	12.47	5
12:40	12.48	12.47	12.48	12.47	76
12:39	12.47	12.46	12.47	12.46	33
12:38	12.47	12.47	12.47	12.46	17
12:37	12.47	12.47	12.47	12.46	34
12:36	12.47	12.48	12.48	12.46	178
12:35	12.48	12.47	12.48	12.47	53
12:34	12.46	12.47	12.47	12.46	21
12:33	12.46	12.46	12.47	12.46	59
12:32	12.45	12.45	12.45	12.45	104
12:31	12.45	12.45	12.45	12.45	42
12:30	12.44	12.43	12.44	12.43	239
12:29	12.43	12.44	12.44	12.43	60
12:28	12.44	12.43	12.44	12.43	67
12:27	12.43	12.43	12.44	12.43	128
12:26	12.43	12.44	12.44	12.43	135
12:25	12.44	12.45	12.45	12.44	333
12:24	12.45	12.47	12.47	12.45	65
12:23	12.46	12.46	12.47	12.46	88
12:22	12.46	12.46	12.47	12.46	65
12:21	12.46	12.48	12.48	12.46	843
12:20	12.49	12.48	12.49	12.48	58
12:19	12.49	12.48	12.49	12.48	69
12:18	12.49	12.48	12.49	12.48	55
12:17	12.48	12.48	12.49	12.48	58
12:16	12.49	12.48	12.49	12.48	53
12:15	12.48	12.49	12.49	12.48	54
12:14	12.49	12.48	12.49	12.48	49
12:13	12.48	12.48	12.49	12.48	65
12:12	12.48	12.49	12.49	12.48	405
12:11	12.49	12.5	12.5	12.49	36
12:10	12.5	12.49	12.5	12.49	47
12:09	12.49	12.5	12.5	12.49	225
12:08	12.5	12.5	12.5	12.49	35
12:07	12.49	12.5	12.5	12.49	41
12:06	12.5	12.51	12.51	12.49	328
12:05	12.5	12.51	12.51	12.5	37
12:04	12.5	12.5	12.51	12.5	231
12:03	12.5	12.52	12.52	12.5	101
12:02	12.51	12.53	12.53	12.51	70
12:01	12.53	12.53	12.53	12.53	20
12:00	12.52	12.52	12.53	12.52	89
11:59	12.52	12.52	12.53	12.52	80
11:58	12.52	12.52	12.53	12.52	57
11:57	12.52	12.53	12.53	12.52	151
11:56	12.52	12.53	12.53	12.52	71
11:55	12.53	12.53	12.53	12.52	77
11:54	12.52	12.51	12.52	12.51	371
11:53	12.51	12.49	12.51	12.49	500
11:52	12.49	12.48	12.49	12.48	22
11:51	12.49	12.48	12.49	12.48	4
11:50	12.48	12.47	12.49	12.47	1116
11:49	12.47	12.48	12.49	12.47	173
11:48	12.48	12.49	12.49	12.48	106
11:47	12.5	12.5	12.5	12.49	73
11:46	12.5	12.5	12.5	12.49	118
11:45	12.5	12.49	12.5	12.48	276
11:44	12.5	12.5	12.5	12.49	64
11:43	12.5	12.5	12.5	12.5	30
11:42	12.5	12.5	12.5	12.49	26
11:41	12.49	12.48	12.49	12.48	525
11:40	12.49	12.48	12.49	12.48	71
11:39	12.48	12.48	12.48	12.47	214
11:38	12.49	12.49	12.49	12.48	35
11:37	12.48	12.48	12.48	12.48	430
11:36	12.48	12.48	12.48	12.47	48
11:35	12.48	12.47	12.48	12.47	316
11:34	12.47	12.47	12.47	12.47	69
11:33	12.47	12.47	12.47	12.47	189
11:32	12.46	12.45	12.46	12.45	248
11:31	12.45	12.44	12.45	12.43	508
11:30	12.44	12.44	12.44	12.44	19
11:29	12.44	12.44	12.44	12.43	137
11:28	12.43	12.43	12.43	12.43	48
11:27	12.44	12.44	12.44	12.44	20
11:26	12.43	12.44	12.44	12.43	83
11:25	12.44	12.44	12.44	12.43	44
11:24	12.44	12.44	12.44	12.43	170
11:23	12.44	12.44	12.44	12.44	30
11:22	12.44	12.43	12.44	12.43	101
11:21	12.43	12.43	12.43	12.43	115
11:20	12.43	12.43	12.43	12.42	19
11:19	12.43	12.42	12.43	12.41	234
11:18	12.43	12.42	12.43	12.42	60
11:17	12.42	12.43	12.43	12.42	40
11:16	12.42	12.42	12.42	12.42	18
11:15	12.42	12.42	12.42	12.42	65
11:14	12.43	12.43	12.43	12.42	27
11:13	12.43	12.43	12.43	12.42	57
11:12	12.43	12.42	12.43	12.42	54
11:11	12.42	12.42	12.43	12.42	60
11:10	12.43	12.42	12.43	12.42	89
11:09	12.43	12.44	12.44	12.43	131
11:08	12.44	12.45	12.45	12.44	99
11:07	12.44	12.44	12.45	12.44	161
11:06	12.45	12.44	12.45	12.44	45
11:05	12.44	12.45	12.45	12.44	22
11:04	12.45	12.45	12.45	12.44	128
11:03	12.43	12.43	12.43	12.43	65
11:02	12.42	12.42	12.42	12.41	202
11:01	12.41	12.42	12.42	12.41	35
11:00	12.41	12.41	12.42	12.41	30
10:59	12.42	12.42	12.42	12.41	57
10:58	12.42	12.41	12.42	12.41	50
10:57	12.43	12.41	12.43	12.41	132
10:56	12.42	12.41	12.42	12.4	76
10:55	12.41	12.4	12.41	12.4	32
10:54	12.4	12.4	12.4	12.4	41
10:53	12.4	12.4	12.4	12.39	79
10:52	12.4	12.4	12.4	12.4	32
10:51	12.4	12.41	12.41	12.4	372
10:50	12.41	12.41	12.41	12.4	34
10:49	12.4	12.41	12.43	12.4	140
10:48	12.42	12.42	12.42	12.42	125
10:47	12.42	12.42	12.42	12.42	47
10:46	12.42	12.42	12.42	12.41	33
10:45	12.42	12.42	12.42	12.42	16
10:44	12.42	12.41	12.42	12.41	71
10:43	12.4	12.4	12.4	12.4	267
10:42	12.4	12.41	12.41	12.4	81
10:41	12.42	12.42	12.42	12.42	37
10:40	12.42	12.41	12.42	12.4	154
10:39	12.41	12.42	12.42	12.41	49
10:38	12.42	12.42	12.42	12.42	83
10:37	12.42	12.43	12.43	12.42	56
10:36	12.43	12.43	12.43	12.43	139
10:35	12.43	12.43	12.43	12.42	148
10:34	12.43	12.42	12.43	12.42	683
10:33	12.42	12.42	12.42	12.42	159
10:32	12.4	12.39	12.4	12.39	112
10:31	12.4	12.4	12.4	12.4	30
10:30	12.4	12.39	12.4	12.39	128
10:29	12.38	12.38	12.38	12.38	86
10:28	12.37	12.36	12.37	12.36	295
10:27	12.35	12.36	12.36	12.35	72
10:26	12.36	12.36	12.36	12.34	23
10:25	12.36	12.33	12.36	12.33	202
10:24	12.33	12.34	12.34	12.33	83
10:23	12.33	12.32	12.33	12.32	313
10:22	12.33	12.34	12.34	12.32	710
10:21	12.34	12.36	12.36	12.34	1278
10:20	12.36	12.37	12.37	12.36	529
10:19	12.37	12.36	12.37	12.36	84
10:18	12.37	12.38	12.38	12.37	237
10:17	12.38	12.37	12.38	12.37	47
10:16	12.37	12.37	12.37	12.36	501
10:15	12.38	12.41	12.41	12.38	980
10:14	12.41	12.41	12.41	12.4	333
10:13	12.42	12.43	12.43	12.42	560
10:12	12.44	12.44	12.44	12.43	59
10:11	12.44	12.44	12.44	12.44	55
10:10	12.44	12.43	12.44	12.42	72
10:09	12.43	12.43	12.44	12.43	95
10:08	12.44	12.43	12.44	12.43	41
10:07	12.42	12.42	12.42	12.42	155
10:06	12.44	12.44	12.45	12.44	128
10:05	12.45	12.46	12.46	12.45	151
10:04	12.46	12.46	12.46	12.46	213
10:03	12.45	12.48	12.48	12.45	178
10:02	12.47	12.47	12.47	12.47	327
10:01	12.46	12.44	12.46	12.44	141
10:00	12.44	12.43	12.44	12.43	238
09:59	12.43	12.44	12.44	12.43	105
09:58	12.44	12.44	12.44	12.43	19
09:57	12.43	12.44	12.44	12.43	121
09:56	12.44	12.45	12.45	12.44	165
09:55	12.45	12.46	12.46	12.45	449
09:54	12.46	12.46	12.46	12.46	28
09:53	12.46	12.46	12.46	12.46	243
09:52	12.48	12.48	12.48	12.47	45
09:51	12.49	12.48	12.49	12.48	73
09:50	12.49	12.49	12.49	12.49	8
09:49	12.47	12.48	12.48	12.47	41
09:48	12.47	12.47	12.48	12.47	82
09:47	12.46	12.47	12.48	12.46	152
09:46	12.48	12.5	12.5	12.48	275
09:45	12.5	12.5	12.5	12.5	48
09:44	12.5	12.49	12.5	12.49	256
09:43	12.51	12.51	12.51	12.5	192
09:42	12.51	12.52	12.52	12.51	188
09:41	12.51	12.51	12.51	12.51	102
09:40	12.51	12.5	12.51	12.5	210
09:39	12.5	12.49	12.5	12.49	104
09:38	12.49	12.48	12.49	12.48	97
09:37	12.48	12.48	12.48	12.47	306
09:36	12.48	12.48	12.48	12.48	83
09:35	12.48	12.47	12.48	12.46	111
09:34	12.46	12.47	12.47	12.46	45
09:33	12.47	12.48	12.48	12.47	234
09:32	12.48	12.47	12.48	12.47	222
09:31	12.47	12.47	12.47	12.46	100
09:30	12.47	12.45	12.47	12.45	520
09:29	12.45	12.42	12.45	12.42	297
09:28	12.42	12.39	12.42	12.38	654
09:27	12.39	12.4	12.4	12.38	192
09:26	12.4	12.42	12.42	12.39	426
09:25	12.42	12.42	12.43	12.41	271
09:24	12.42	12.44	12.44	12.42	416
09:23	12.43	12.38	12.43	12.38	1438
09:22	12.38	12.36	12.38	12.35	1016
09:21	12.36	12.37	12.37	12.36	400
09:20	12.37	12.37	12.38	12.37	2118
09:19	12.38	12.4	12.4	12.38	1693
09:18	12.39	12.39	12.4	12.39	321
09:17	12.4	12.4	12.41	12.39	379
09:16	12.4	12.4	12.4	12.39	214
09:15	12.39	12.39	12.4	12.39	352
09:14	12.39	12.39	12.39	12.39	362
09:13	12.39	12.39	12.42	12.37	1249
09:12	12.38	12.35	12.38	12.33	497
09:11	12.33	12.32	12.35	12.32	669
09:10	12.33	12.32	12.33	12.31	1057
09:09	12.32	12.35	12.35	12.32	884
09:08	12.35	12.36	12.36	12.34	1011
09:07	12.35	12.39	12.39	12.35	1655
09:06	12.39	12.41	12.41	12.38	1985
09:05	12.41	12.4	12.42	12.4	841
09:04	12.39	12.45	12.45	12.39	1731
09:03	12.45	12.4	12.45	12.38	4702
09:02	12.4	12.4	12.4	12.4	0
09:01	12.4	12.4	12.4	12.4	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)