成交	17.16	昨收	16.89
漲跌	0.27	開盤	16.80
漲跌幅	1.60%	最高	17.20
買進	17.16	最低	16.57
賣出	17.17	單量	203
漲停價	18.57	總量	98340
跌停價	15.21	昨量	179517

委買價	委買量	委賣價	委賣量
17.16	148	17.17	495
17.15	273	17.18	309
17.14	570	17.19	360
17.13	114	17.20	1530
17.12	142	17.21	1299

時間	成交	開	高	低	量
13:30	17.16	17.16	17.16	17.16	1465
13:29	17.16	17.16	17.16	17.16	0
13:28	17.16	17.16	17.16	17.16	0
13:27	17.16	17.16	17.16	17.16	0
13:26	17.16	17.16	17.16	17.16	0
13:25	17.16	17.17	17.17	17.16	185
13:24	17.17	17.16	17.17	17.16	68
13:23	17.16	17.16	17.17	17.16	61
13:22	17.16	17.16	17.17	17.16	94
13:21	17.16	17.15	17.16	17.15	113
13:20	17.16	17.16	17.16	17.15	331
13:19	17.16	17.16	17.17	17.15	1387
13:18	17.16	17.15	17.16	17.15	138
13:17	17.16	17.16	17.16	17.15	686
13:16	17.16	17.14	17.16	17.14	1615
13:15	17.14	17.15	17.16	17.14	184
13:14	17.15	17.15	17.16	17.15	62
13:13	17.15	17.16	17.16	17.15	54
13:12	17.15	17.15	17.15	17.14	30
13:11	17.14	17.16	17.16	17.14	29
13:10	17.16	17.17	17.17	17.15	311
13:09	17.16	17.17	17.17	17.16	108
13:08	17.15	17.15	17.15	17.14	87
13:07	17.14	17.15	17.15	17.11	378
13:06	17.16	17.16	17.17	17.16	168
13:05	17.14	17.16	17.17	17.14	281
13:04	17.15	17.13	17.15	17.13	750
13:03	17.13	17.11	17.13	17.11	398
13:02	17.11	17.12	17.12	17.11	134
13:01	17.11	17.11	17.12	17.11	166
13:00	17.11	17.1	17.12	17.1	102
12:59	17.11	17.11	17.11	17.1	45
12:58	17.11	17.11	17.12	17.1	87
12:57	17.11	17.12	17.12	17.1	27
12:56	17.12	17.12	17.12	17.1	58
12:55	17.12	17.11	17.12	17.11	36
12:54	17.12	17.11	17.13	17.11	534
12:53	17.11	17.1	17.11	17.09	418
12:52	17.1	17.1	17.1	17.09	58
12:51	17.1	17.09	17.1	17.09	419
12:50	17.09	17.09	17.1	17.09	40
12:49	17.09	17.09	17.1	17.09	45
12:48	17.09	17.09	17.1	17.08	444
12:47	17.09	17.09	17.1	17.08	67
12:46	17.1	17.1	17.1	17.09	36
12:45	17.1	17.09	17.11	17.09	446
12:44	17.09	17.09	17.1	17.08	55
12:43	17.1	17.1	17.1	17.09	76
12:42	17.1	17.09	17.1	17.09	538
12:41	17.09	17.09	17.1	17.09	58
12:40	17.09	17.1	17.1	17.09	47
12:39	17.1	17.1	17.1	17.09	43
12:38	17.09	17.12	17.12	17.09	50
12:37	17.1	17.1	17.13	17.09	461
12:36	17.1	17.1	17.12	17.1	88
12:35	17.1	17.13	17.13	17.1	246
12:34	17.13	17.13	17.14	17.12	454
12:33	17.13	17.12	17.13	17.11	23
12:32	17.11	17.12	17.13	17.11	339
12:31	17.12	17.11	17.13	17.11	476
12:30	17.12	17.11	17.12	17.11	12
12:29	17.11	17.11	17.12	17.1	46
12:28	17.11	17.12	17.13	17.11	436
12:27	17.12	17.12	17.12	17.11	9
12:26	17.12	17.1	17.12	17.1	657
12:25	17.1	17.1	17.1	17.1	40
12:24	17.1	17.1	17.1	17.09	37
12:23	17.1	17.1	17.1	17.09	121
12:22	17.1	17.1	17.1	17.1	463
12:21	17.1	17.1	17.1	17.1	13
12:20	17.09	17.08	17.09	17.08	66
12:19	17.09	17.09	17.11	17.09	424
12:18	17.09	17.08	17.09	17.07	67
12:17	17.08	17.08	17.09	17.07	33
12:16	17.09	17.08	17.09	17.08	59
12:15	17.09	17.08	17.09	17.07	10
12:14	17.08	17.08	17.09	17.08	67
12:13	17.07	17.09	17.09	17.07	30
12:12	17.09	17.1	17.11	17.09	102
12:11	17.11	17.12	17.13	17.11	88
12:10	17.13	17.13	17.14	17.13	7
12:09	17.13	17.12	17.13	17.12	142
12:08	17.12	17.11	17.12	17.09	55
12:07	17.1	17.09	17.1	17.09	543
12:06	17.09	17.09	17.1	17.08	100
12:05	17.09	17.06	17.09	17.06	202
12:04	17.07	17.07	17.07	17.05	169
12:03	17.07	17.08	17.08	17.06	13
12:02	17.08	17.1	17.1	17.07	1075
12:01	17.11	17.12	17.12	17.11	3
12:00	17.11	17.1	17.11	17.09	261
11:59	17.1	17.1	17.1	17.09	12
11:58	17.1	17.09	17.1	17.09	87
11:57	17.09	17.11	17.11	17.09	101
11:56	17.1	17.11	17.11	17.1	77
11:55	17.11	17.11	17.12	17.11	13
11:54	17.1	17.12	17.12	17.1	36
11:53	17.13	17.12	17.13	17.11	40
11:52	17.12	17.14	17.14	17.12	177
11:51	17.14	17.14	17.14	17.13	16
11:50	17.13	17.14	17.15	17.13	164
11:49	17.14	17.14	17.14	17.13	28
11:48	17.13	17.11	17.13	17.11	80
11:47	17.13	17.1	17.13	17.09	280
11:46	17.1	17.12	17.12	17.1	54
11:45	17.11	17.13	17.14	17.11	87
11:44	17.13	17.13	17.13	17.12	72
11:43	17.12	17.13	17.13	17.12	38
11:42	17.13	17.13	17.14	17.12	276
11:41	17.13	17.13	17.14	17.13	130
11:40	17.13	17.12	17.14	17.12	65
11:39	17.13	17.12	17.13	17.11	228
11:38	17.11	17.11	17.12	17.1	96
11:37	17.1	17.1	17.12	17.1	72
11:36	17.11	17.11	17.11	17.1	15
11:35	17.11	17.08	17.11	17.08	795
11:34	17.09	17.09	17.1	17.09	65
11:33	17.09	17.14	17.14	17.09	176
11:32	17.13	17.14	17.14	17.13	55
11:31	17.14	17.12	17.14	17.12	262
11:30	17.11	17.12	17.12	17.1	127
11:29	17.13	17.14	17.14	17.12	67
11:28	17.13	17.12	17.13	17.12	60
11:27	17.12	17.14	17.14	17.12	11
11:26	17.13	17.15	17.15	17.12	250
11:25	17.15	17.13	17.15	17.13	68
11:24	17.13	17.13	17.14	17.13	102
11:23	17.13	17.12	17.13	17.12	109
11:22	17.1	17.11	17.11	17.1	102
11:21	17.11	17.09	17.11	17.09	196
11:20	17.09	17.1	17.1	17.08	73
11:19	17.1	17.09	17.1	17.09	32
11:18	17.08	17.12	17.13	17.08	411
11:17	17.12	17.12	17.12	17.11	62
11:16	17.13	17.12	17.14	17.12	247
11:15	17.11	17.12	17.12	17.11	23
11:14	17.12	17.12	17.13	17.11	60
11:13	17.11	17.09	17.11	17.09	179
11:12	17.09	17.09	17.11	17.08	346
11:11	17.08	17.07	17.09	17.07	132
11:10	17.08	17.08	17.08	17.07	30
11:09	17.08	17.07	17.08	17.07	105
11:08	17.06	17.08	17.09	17.06	199
11:07	17.08	17.12	17.12	17.08	343
11:06	17.13	17.15	17.15	17.12	169
11:05	17.16	17.16	17.16	17.15	129
11:04	17.15	17.15	17.16	17.15	193
11:03	17.14	17.19	17.19	17.14	1404
11:02	17.18	17.18	17.18	17.18	62
11:01	17.18	17.18	17.19	17.18	244
11:00	17.18	17.18	17.18	17.18	152
10:59	17.19	17.19	17.19	17.18	69
10:58	17.18	17.18	17.19	17.18	51
10:57	17.19	17.19	17.19	17.19	167
10:56	17.19	17.2	17.2	17.19	85
10:55	17.19	17.18	17.2	17.17	248
10:54	17.18	17.18	17.18	17.17	53
10:53	17.18	17.15	17.18	17.15	212
10:52	17.15	17.13	17.16	17.13	271
10:51	17.14	17.13	17.15	17.13	47
10:50	17.14	17.15	17.15	17.14	185
10:49	17.16	17.15	17.16	17.15	235
10:48	17.15	17.19	17.19	17.15	1148
10:47	17.19	17.2	17.2	17.18	661
10:46	17.2	17.18	17.2	17.18	437
10:45	17.17	17.14	17.17	17.14	863
10:44	17.15	17.13	17.15	17.13	223
10:43	17.14	17.13	17.14	17.13	262
10:42	17.14	17.14	17.14	17.14	125
10:41	17.14	17.14	17.15	17.14	329
10:40	17.14	17.13	17.14	17.12	304
10:39	17.12	17.1	17.13	17.1	166
10:38	17.1	17.15	17.15	17.1	716
10:37	17.13	17.12	17.13	17.11	407
10:36	17.12	17.1	17.13	17.09	238
10:35	17.1	17.13	17.13	17.1	384
10:34	17.12	17.1	17.13	17.09	573
10:33	17.09	17.07	17.09	17.06	437
10:32	17.05	17.03	17.05	17.03	131
10:31	17.03	17.02	17.03	17.01	227
10:30	17.04	17.02	17.04	17.02	71
10:29	17.02	17.02	17.02	17.01	133
10:28	17.01	17.04	17.04	17.01	136
10:27	17.03	17.09	17.09	17.03	528
10:26	17.1	17.06	17.1	17.06	530
10:25	17.07	17.06	17.07	17.06	458
10:24	17.05	17.03	17.05	17.02	734
10:23	17.02	17.02	17.03	17.02	303
10:22	17.03	16.99	17.03	16.99	1254
10:21	16.98	16.94	16.98	16.94	2385
10:20	16.95	16.94	16.95	16.93	745
10:19	16.94	16.94	16.94	16.94	282
10:18	16.94	16.93	16.94	16.92	628
10:17	16.93	16.93	16.93	16.92	743
10:16	16.93	16.91	16.93	16.91	974
10:15	16.91	16.91	16.91	16.9	159
10:14	16.91	16.91	16.92	16.9	372
10:13	16.92	16.91	16.93	16.91	576
10:12	16.92	16.92	16.92	16.91	137
10:11	16.92	16.89	16.92	16.89	273
10:10	16.91	16.91	16.91	16.91	51
10:09	16.91	16.9	16.91	16.89	83
10:08	16.89	16.91	16.91	16.89	425
10:07	16.91	16.91	16.91	16.91	163
10:06	16.92	16.92	16.94	16.92	362
10:05	16.91	16.89	16.91	16.89	160
10:04	16.89	16.91	16.92	16.89	833
10:03	16.92	16.89	16.92	16.89	908
10:02	16.93	16.95	16.96	16.93	855
10:01	16.94	16.85	16.94	16.85	2054
10:00	16.84	16.84	16.84	16.81	291
09:59	16.82	16.84	16.84	16.8	717
09:58	16.85	16.86	16.86	16.85	171
09:57	16.86	16.87	16.87	16.85	365
09:56	16.87	16.86	16.89	16.86	423
09:55	16.87	16.88	16.88	16.85	1548
09:54	16.86	16.84	16.86	16.84	76
09:53	16.83	16.84	16.84	16.83	348
09:52	16.85	16.85	16.86	16.84	446
09:51	16.87	16.84	16.87	16.84	676
09:50	16.84	16.84	16.85	16.82	562
09:49	16.83	16.78	16.83	16.78	351
09:48	16.79	16.79	16.79	16.79	190
09:47	16.77	16.73	16.78	16.73	263
09:46	16.73	16.72	16.73	16.72	150
09:45	16.73	16.74	16.74	16.73	264
09:44	16.74	16.77	16.77	16.74	193
09:43	16.77	16.72	16.77	16.72	404
09:42	16.74	16.71	16.74	16.71	154
09:41	16.71	16.72	16.72	16.71	229
09:40	16.72	16.72	16.72	16.72	221
09:39	16.71	16.74	16.74	16.69	973
09:38	16.74	16.76	16.77	16.74	655
09:37	16.75	16.75	16.77	16.75	263
09:36	16.75	16.78	16.78	16.75	509
09:35	16.77	16.78	16.78	16.77	856
09:34	16.83	16.8	16.83	16.8	354
09:33	16.77	16.77	16.77	16.77	357
09:32	16.78	16.78	16.78	16.77	436
09:31	16.74	16.75	16.76	16.74	395
09:30	16.76	16.72	16.76	16.72	313
09:29	16.73	16.71	16.73	16.69	716
09:28	16.72	16.68	16.72	16.68	971
09:27	16.65	16.66	16.66	16.64	468
09:26	16.66	16.7	16.7	16.66	561
09:25	16.68	16.65	16.68	16.63	418
09:24	16.63	16.69	16.69	16.62	1092
09:23	16.69	16.63	16.69	16.63	1383
09:22	16.62	16.6	16.62	16.6	960
09:21	16.59	16.65	16.65	16.58	2400
09:20	16.68	16.71	16.71	16.67	1075
09:19	16.7	16.69	16.71	16.69	581
09:18	16.69	16.71	16.72	16.68	704
09:17	16.72	16.72	16.73	16.71	637
09:16	16.72	16.8	16.8	16.72	1008
09:15	16.8	16.82	16.84	16.78	338
09:14	16.84	16.78	16.84	16.76	821
09:13	16.78	16.83	16.86	16.78	804
09:12	16.83	16.9	16.92	16.83	829
09:11	16.88	16.91	16.93	16.88	1100
09:10	16.93	16.98	16.98	16.92	532
09:09	16.97	16.99	17	16.97	495
09:08	16.97	16.89	16.98	16.89	939
09:07	16.89	16.88	16.91	16.86	1584
09:06	16.89	16.92	16.93	16.89	506
09:05	16.89	16.85	16.9	16.84	3731
09:04	16.85	16.86	16.87	16.83	1078
09:03	16.86	16.79	16.86	16.79	4168
09:02	16.79	16.79	16.79	16.79	0
09:01	16.79	16.79	16.79	16.79	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)