成交	18.42	昨收	18.28
漲跌	0.14	開盤	18.49
漲跌幅	0.77%	最高	18.68
買進	18.41	最低	18.23
賣出	18.42	單量	616
漲停價	20.10	總量	61074
跌停價	16.46	昨量	164304

委買價	委買量	委賣價	委賣量
18.41	177	18.42	2297
18.40	623	18.43	1169
18.39	137	18.44	1306
18.38	492	18.45	1412
18.37	1282	18.46	852

時間	成交	開	高	低	量
13:30	13.57	13.57	13.57	13.57	2283
13:29	13.58	13.58	13.58	13.58	0
13:28	13.58	13.58	13.58	13.58	0
13:27	13.58	13.58	13.58	13.58	0
13:26	13.58	13.58	13.58	13.58	0
13:25	13.58	13.58	13.6	13.57	684
13:24	13.58	13.59	13.59	13.58	493
13:23	13.59	13.6	13.6	13.58	262
13:22	13.6	13.61	13.61	13.59	1382
13:21	13.61	13.61	13.61	13.6	470
13:20	13.61	13.6	13.61	13.6	139
13:19	13.61	13.62	13.62	13.61	647
13:18	13.61	13.61	13.62	13.61	322
13:17	13.61	13.62	13.62	13.61	494
13:16	13.62	13.63	13.63	13.61	169
13:15	13.61	13.63	13.64	13.61	465
13:14	13.62	13.64	13.64	13.62	453
13:13	13.63	13.64	13.65	13.63	215
13:12	13.64	13.64	13.65	13.64	357
13:11	13.64	13.65	13.66	13.64	775
13:10	13.66	13.66	13.66	13.65	447
13:09	13.66	13.67	13.67	13.66	1171
13:08	13.67	13.67	13.67	13.66	109
13:07	13.67	13.67	13.67	13.67	68
13:06	13.67	13.67	13.68	13.67	106
13:05	13.67	13.68	13.68	13.67	145
13:04	13.67	13.66	13.68	13.66	350
13:03	13.66	13.67	13.67	13.66	158
13:02	13.67	13.68	13.68	13.67	297
13:01	13.68	13.69	13.69	13.67	573
13:00	13.69	13.7	13.7	13.68	77
12:59	13.69	13.7	13.7	13.69	256
12:58	13.71	13.71	13.71	13.7	124
12:57	13.7	13.7	13.71	13.7	358
12:56	13.7	13.7	13.71	13.7	928
12:55	13.71	13.71	13.72	13.71	335
12:54	13.7	13.71	13.72	13.7	439
12:53	13.72	13.73	13.73	13.72	103
12:52	13.72	13.74	13.74	13.72	346
12:51	13.74	13.74	13.74	13.74	23
12:50	13.73	13.73	13.74	13.73	125
12:49	13.73	13.71	13.73	13.71	166
12:48	13.73	13.75	13.75	13.73	157
12:47	13.75	13.76	13.76	13.75	136
12:46	13.76	13.73	13.76	13.73	495
12:45	13.73	13.72	13.73	13.72	39
12:44	13.72	13.74	13.74	13.72	103
12:43	13.74	13.72	13.74	13.71	397
12:42	13.72	13.72	13.72	13.72	40
12:41	13.71	13.72	13.72	13.71	118
12:40	13.72	13.74	13.74	13.71	392
12:39	13.74	13.73	13.74	13.73	331
12:38	13.73	13.73	13.73	13.73	55
12:37	13.73	13.73	13.74	13.73	221
12:36	13.74	13.74	13.74	13.73	119
12:35	13.74	13.73	13.74	13.73	256
12:34	13.73	13.73	13.73	13.73	81
12:33	13.73	13.72	13.73	13.72	63
12:32	13.72	13.72	13.73	13.71	269
12:31	13.73	13.71	13.73	13.7	222
12:30	13.71	13.71	13.71	13.7	308
12:29	13.7	13.68	13.7	13.68	74
12:28	13.69	13.69	13.69	13.68	51
12:27	13.69	13.68	13.69	13.68	160
12:26	13.69	13.68	13.69	13.68	143
12:25	13.68	13.67	13.68	13.67	169
12:24	13.67	13.67	13.67	13.67	71
12:23	13.67	13.69	13.69	13.67	403
12:22	13.68	13.69	13.69	13.67	592
12:21	13.68	13.69	13.69	13.68	201
12:20	13.7	13.71	13.71	13.7	1443
12:19	13.7	13.72	13.72	13.7	137
12:18	13.72	13.71	13.72	13.7	279
12:17	13.71	13.71	13.71	13.7	134
12:16	13.71	13.72	13.72	13.71	136
12:15	13.71	13.72	13.72	13.71	212
12:14	13.72	13.74	13.74	13.72	315
12:13	13.74	13.73	13.74	13.72	126
12:12	13.74	13.74	13.74	13.73	44
12:11	13.74	13.74	13.74	13.72	126
12:10	13.74	13.75	13.75	13.74	262
12:09	13.75	13.75	13.75	13.74	76
12:08	13.74	13.75	13.75	13.73	396
12:07	13.75	13.75	13.76	13.75	691
12:06	13.76	13.77	13.77	13.75	478
12:05	13.77	13.8	13.8	13.77	747
12:04	13.8	13.78	13.8	13.78	67
12:03	13.78	13.79	13.79	13.78	81
12:02	13.79	13.8	13.8	13.78	376
12:01	13.8	13.8	13.8	13.8	78
12:00	13.8	13.8	13.8	13.79	82
11:59	13.8	13.81	13.81	13.8	107
11:58	13.81	13.81	13.81	13.81	8
11:57	13.8	13.79	13.81	13.79	84
11:56	13.8	13.79	13.8	13.79	65
11:55	13.8	13.82	13.82	13.8	99
11:54	13.81	13.79	13.82	13.79	613
11:53	13.79	13.79	13.79	13.78	50
11:52	13.79	13.8	13.8	13.79	232
11:51	13.8	13.82	13.82	13.8	772
11:50	13.81	13.82	13.82	13.81	26
11:49	13.82	13.82	13.82	13.81	70
11:48	13.82	13.82	13.83	13.81	203
11:47	13.83	13.84	13.84	13.83	119
11:46	13.84	13.84	13.85	13.84	79
11:45	13.83	13.84	13.84	13.83	179
11:44	13.84	13.86	13.86	13.84	69
11:43	13.86	13.87	13.87	13.85	119
11:42	13.87	13.84	13.88	13.84	567
11:41	13.84	13.85	13.85	13.84	120
11:40	13.85	13.87	13.87	13.85	652
11:39	13.87	13.87	13.88	13.86	65
11:38	13.87	13.88	13.89	13.87	413
11:37	13.89	13.89	13.89	13.88	28
11:36	13.89	13.89	13.89	13.88	664
11:35	13.89	13.91	13.91	13.89	290
11:34	13.91	13.91	13.91	13.91	61
11:33	13.91	13.91	13.91	13.91	66
11:32	13.91	13.92	13.92	13.91	48
11:31	13.92	13.91	13.92	13.91	266
11:30	13.92	13.92	13.92	13.92	260
11:29	13.9	13.9	13.91	13.9	269
11:28	13.91	13.92	13.92	13.91	117
11:27	13.92	13.92	13.92	13.92	153
11:26	13.91	13.9	13.91	13.9	205
11:25	13.9	13.91	13.91	13.9	182
11:24	13.89	13.9	13.9	13.89	228
11:23	13.91	13.92	13.92	13.91	57
11:22	13.92	13.91	13.92	13.91	53
11:21	13.92	13.92	13.92	13.91	69
11:20	13.91	13.91	13.91	13.91	18
11:19	13.9	13.9	13.91	13.9	64
11:18	13.92	13.92	13.92	13.91	112
11:17	13.92	13.92	13.93	13.91	74
11:16	13.92	13.91	13.92	13.91	120
11:15	13.9	13.86	13.9	13.86	573
11:14	13.86	13.86	13.86	13.85	113
11:13	13.85	13.86	13.86	13.85	88
11:12	13.86	13.89	13.89	13.86	316
11:11	13.88	13.9	13.92	13.88	549
11:10	13.91	13.92	13.92	13.91	87
11:09	13.91	13.93	13.93	13.91	215
11:08	13.93	13.95	13.95	13.93	184
11:07	13.96	13.93	13.96	13.93	65
11:06	13.93	13.91	13.93	13.91	111
11:05	13.92	13.92	13.93	13.92	74
11:04	13.93	13.93	13.94	13.91	129
11:03	13.92	13.95	13.95	13.92	213
11:02	13.95	13.97	13.97	13.95	510
11:01	13.98	14.02	14.02	13.98	312
11:00	14.03	14.06	14.06	14.03	71
10:59	14.06	14.05	14.07	14.05	51
10:58	14.05	14.07	14.08	14.05	140
10:57	14.08	14.07	14.08	14.07	387
10:56	14.08	14.07	14.08	14.07	31
10:55	14.07	14.05	14.07	14.05	83
10:54	14.05	14.05	14.05	14.05	56
10:53	14.01	14	14.01	14	172
10:52	14	14.05	14.05	14	485
10:51	14.04	14.03	14.04	14.03	186
10:50	14.06	14.07	14.07	14.06	211
10:49	14.09	14.15	14.15	14.09	742
10:48	14.16	14.15	14.16	14.14	47
10:47	14.15	14.17	14.17	14.14	450
10:46	14.17	14.16	14.17	14.16	136
10:45	14.15	14.12	14.15	14.12	224
10:44	14.11	14.13	14.13	14.1	161
10:43	14.12	14.12	14.13	14.12	111
10:42	14.13	14.11	14.13	14.11	600
10:41	14.07	14.07	14.07	14.07	45
10:40	14.06	14.07	14.07	14.06	38
10:39	14.06	14.06	14.06	14.06	3
10:38	14.03	14.05	14.05	14.02	823
10:37	14.03	14.02	14.03	14.02	13
10:36	14	13.98	14	13.98	188
10:35	13.98	13.98	13.99	13.98	220
10:34	14	14.01	14.02	14	558
10:33	14.01	14	14.01	14	152
10:32	14.03	14.03	14.03	14.02	160
10:31	14	14.02	14.02	14	20
10:30	14	14.05	14.05	14	221
10:29	14.06	14.08	14.08	14.06	662
10:28	14.09	14.11	14.11	14.09	166
10:27	14.11	14.1	14.11	14.1	62
10:26	14.09	14.1	14.1	14.09	150
10:25	14.11	14.1	14.11	14.1	384
10:24	14.1	14.08	14.1	14.08	75
10:23	14.08	14.08	14.08	14.08	160
10:22	14.07	14.07	14.07	14.06	125
10:21	14.06	14.04	14.06	14.03	232
10:20	14.03	14.02	14.03	14.01	200
10:19	14.04	14.04	14.04	14.03	95
10:18	14.04	14	14.04	14	43
10:17	14.01	14.02	14.03	14	751
10:16	14.01	14.01	14.04	14	281
10:15	14	14.01	14.01	13.98	453
10:14	14.01	14.03	14.04	14.01	141
10:13	14.02	13.97	14.02	13.97	271
10:12	13.97	13.98	14	13.96	222
10:11	13.97	13.94	13.97	13.94	262
10:10	13.94	13.92	13.97	13.92	1356
10:09	13.92	13.93	13.93	13.92	62
10:08	13.92	13.91	13.92	13.91	1449
10:07	13.92	13.95	13.95	13.92	226
10:06	13.95	13.93	13.95	13.93	259
10:05	13.92	13.93	13.94	13.92	89
10:04	13.9	13.88	13.9	13.88	100
10:03	13.89	13.87	13.9	13.87	817
10:02	13.86	13.86	13.86	13.86	0
10:01	13.86	13.87	13.88	13.86	418
10:00	13.87	13.88	13.88	13.87	695
09:59	13.88	13.89	13.89	13.87	124
09:58	13.89	13.87	13.89	13.86	1745
09:57	13.87	13.93	13.93	13.87	390
09:56	13.94	13.97	13.97	13.93	363
09:55	13.98	14.01	14.01	13.98	409
09:54	14	13.99	14	13.99	121
09:53	13.99	13.98	13.99	13.98	327
09:52	13.93	13.93	13.93	13.93	386
09:51	13.88	13.9	13.9	13.88	253
09:50	13.9	13.92	13.92	13.9	744
09:49	13.91	13.94	13.94	13.91	355
09:48	13.96	13.99	13.99	13.96	541
09:47	13.95	13.91	13.95	13.91	370
09:46	13.87	13.86	13.87	13.86	72
09:45	13.87	13.81	13.87	13.81	177
09:44	13.79	13.79	13.8	13.78	143
09:43	13.81	13.78	13.81	13.78	459
09:42	13.8	13.84	13.84	13.78	807
09:41	13.84	13.87	13.87	13.84	232
09:40	13.86	13.88	13.89	13.86	160
09:39	13.89	13.84	13.89	13.84	334
09:38	13.85	13.87	13.87	13.85	199
09:37	13.86	13.91	13.91	13.86	413
09:36	13.91	13.93	13.93	13.9	420
09:35	13.91	13.94	13.94	13.91	276
09:34	13.92	13.9	13.92	13.88	394
09:33	13.9	13.94	13.94	13.89	961
09:32	13.92	13.9	13.92	13.87	1496
09:31	13.9	13.93	13.93	13.89	1321
09:30	13.93	13.85	13.93	13.85	192
09:29	13.84	13.82	13.84	13.82	227
09:28	13.83	13.81	13.83	13.81	562
09:27	13.75	13.76	13.76	13.72	723
09:26	13.76	13.77	13.77	13.76	407
09:25	13.77	13.74	13.77	13.74	253
09:24	13.72	13.72	13.74	13.72	495
09:23	13.72	13.71	13.72	13.7	722
09:22	13.71	13.69	13.71	13.67	1079
09:21	13.69	13.74	13.74	13.69	1845
09:20	13.74	13.78	13.78	13.74	1102
09:19	13.78	13.77	13.79	13.76	924
09:18	13.77	13.76	13.79	13.76	974
09:17	13.75	13.75	13.75	13.72	1291
09:16	13.75	13.76	13.76	13.74	1453
09:15	13.77	13.77	13.78	13.76	2032
09:14	13.77	13.77	13.77	13.76	823
09:13	13.76	13.83	13.83	13.76	1157
09:12	13.84	13.89	13.9	13.84	996
09:11	13.91	13.95	13.98	13.89	2230
09:10	13.95	14.01	14.01	13.95	2059
09:09	14.01	14.09	14.09	14.01	1483
09:08	14.08	14.03	14.08	14.03	844
09:07	14.03	14.06	14.08	14.03	6545
09:06	14.07	14.15	14.15	14.07	2173
09:05	14.17	14.23	14.23	14.16	1304
09:04	14.24	14.22	14.25	14.22	1100
09:03	14.23	14.2	14.24	14.2	4661
09:02	14.2	14.2	14.2	14.2	0
09:01	14.2	14.2	14.2	14.2	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)