成交	18.98	昨收	18.65
漲跌	0.33	開盤	18.83
漲跌幅	1.77%	最高	19.00
買進	18.98	最低	18.75
賣出	18.99	單量	361
漲停價	20.51	總量	75326
跌停價	16.79	昨量	49236

委買價	委買量	委賣價	委賣量
18.98	322	18.99	1051
18.97	37	19.00	3619
18.96	41	19.01	294
18.95	104	19.02	346
18.94	880	19.03	448

時間	成交	開	高	低	量
13:30	19.42	19.42	19.42	19.42	616
13:29	19.44	19.44	19.44	19.44	0
13:28	19.44	19.44	19.44	19.44	0
13:27	19.44	19.44	19.44	19.44	0
13:26	19.44	19.44	19.44	19.44	0
13:25	19.44	19.43	19.44	19.43	117
13:24	19.43	19.43	19.44	19.43	101
13:23	19.43	19.44	19.44	19.43	24
13:22	19.44	19.44	19.44	19.44	434
13:21	19.43	19.43	19.43	19.43	171
13:20	19.43	19.43	19.44	19.43	41
13:19	19.43	19.43	19.44	19.43	98
13:18	19.43	19.42	19.43	19.42	255
13:17	19.42	19.42	19.42	19.42	270
13:16	19.4	19.41	19.41	19.4	24
13:15	19.42	19.42	19.42	19.41	109
13:14	19.42	19.42	19.42	19.42	21
13:13	19.43	19.42	19.43	19.42	47
13:12	19.42	19.42	19.43	19.42	91
13:11	19.42	19.42	19.42	19.42	30
13:10	19.43	19.43	19.43	19.42	42
13:09	19.42	19.41	19.42	19.41	313
13:08	19.42	19.41	19.42	19.41	236
13:07	19.41	19.41	19.41	19.4	46
13:06	19.41	19.4	19.41	19.4	37
13:05	19.4	19.4	19.41	19.4	146
13:04	19.4	19.4	19.4	19.4	497
13:03	19.39	19.39	19.4	19.39	72
13:02	19.4	19.39	19.4	19.39	15
13:01	19.39	19.39	19.39	19.39	127
13:00	19.39	19.4	19.4	19.39	31
12:59	19.4	19.39	19.4	19.39	35
12:58	19.39	19.39	19.4	19.39	109
12:57	19.39	19.37	19.39	19.37	209
12:56	19.37	19.36	19.38	19.36	156
12:55	19.36	19.36	19.37	19.36	68
12:54	19.36	19.35	19.36	19.35	529
12:53	19.37	19.36	19.37	19.36	164
12:52	19.36	19.36	19.37	19.35	61
12:51	19.35	19.34	19.36	19.34	184
12:50	19.35	19.35	19.35	19.34	38
12:49	19.36	19.35	19.36	19.34	58
12:48	19.34	19.34	19.35	19.34	26
12:47	19.35	19.35	19.35	19.34	232
12:46	19.34	19.34	19.34	19.33	37
12:45	19.34	19.34	19.34	19.33	166
12:44	19.34	19.34	19.35	19.34	31
12:43	19.35	19.35	19.36	19.35	52
12:42	19.36	19.36	19.37	19.35	36
12:41	19.35	19.35	19.37	19.35	510
12:40	19.35	19.35	19.36	19.35	59
12:39	19.35	19.36	19.36	19.35	108
12:38	19.36	19.37	19.38	19.36	380
12:37	19.38	19.37	19.38	19.37	26
12:36	19.38	19.37	19.38	19.37	33
12:35	19.37	19.38	19.38	19.37	45
12:34	19.38	19.38	19.39	19.38	45
12:33	19.39	19.38	19.39	19.38	77
12:32	19.39	19.39	19.39	19.38	18
12:31	19.38	19.39	19.39	19.38	17
12:30	19.39	19.41	19.41	19.38	105
12:29	19.4	19.41	19.41	19.39	42
12:28	19.4	19.4	19.41	19.4	158
12:27	19.4	19.4	19.41	19.4	10
12:26	19.41	19.41	19.41	19.4	10
12:25	19.4	19.4	19.41	19.4	15
12:24	19.4	19.41	19.41	19.4	40
12:23	19.4	19.4	19.41	19.4	43
12:22	19.4	19.4	19.41	19.4	48
12:21	19.4	19.4	19.41	19.4	34
12:20	19.41	19.41	19.41	19.4	72
12:19	19.41	19.4	19.41	19.4	230
12:18	19.41	19.4	19.41	19.4	82
12:17	19.4	19.41	19.41	19.4	13
12:16	19.4	19.41	19.42	19.4	61
12:15	19.42	19.41	19.42	19.41	58
12:14	19.42	19.42	19.42	19.41	18
12:13	19.42	19.42	19.43	19.42	19
12:12	19.43	19.42	19.43	19.42	17
12:11	19.41	19.42	19.43	19.41	143
12:10	19.42	19.42	19.42	19.41	16
12:09	19.41	19.42	19.43	19.41	73
12:08	19.42	19.44	19.44	19.42	31
12:07	19.42	19.43	19.43	19.42	69
12:06	19.43	19.44	19.44	19.42	240
12:05	19.43	19.44	19.44	19.43	31
12:04	19.43	19.44	19.44	19.43	44
12:03	19.44	19.43	19.45	19.43	66
12:02	19.43	19.44	19.45	19.43	78
12:01	19.44	19.45	19.45	19.43	29
12:00	19.44	19.44	19.45	19.44	60
11:59	19.45	19.44	19.45	19.44	34
11:58	19.45	19.45	19.45	19.44	52
11:57	19.45	19.45	19.45	19.45	30
11:56	19.44	19.45	19.45	19.44	53
11:55	19.45	19.46	19.46	19.45	6
11:54	19.46	19.46	19.46	19.46	59
11:53	19.47	19.47	19.48	19.47	107
11:52	19.47	19.48	19.48	19.47	11
11:51	19.48	19.47	19.48	19.46	71
11:50	19.48	19.47	19.48	19.47	69
11:49	19.47	19.46	19.47	19.46	457
11:48	19.46	19.46	19.47	19.46	43
11:47	19.46	19.46	19.47	19.46	43
11:46	19.47	19.47	19.47	19.46	291
11:45	19.47	19.46	19.47	19.46	22
11:44	19.46	19.46	19.47	19.46	1292
11:43	19.45	19.46	19.46	19.45	443
11:42	19.45	19.45	19.45	19.45	81
11:41	19.45	19.45	19.46	19.45	62
11:40	19.45	19.45	19.46	19.44	173
11:39	19.45	19.44	19.45	19.44	40
11:38	19.45	19.45	19.45	19.44	52
11:37	19.45	19.45	19.45	19.45	4
11:36	19.45	19.44	19.45	19.44	1261
11:35	19.45	19.45	19.45	19.44	23
11:34	19.45	19.44	19.45	19.44	7
11:33	19.44	19.44	19.44	19.43	284
11:32	19.43	19.44	19.44	19.43	53
11:31	19.43	19.44	19.44	19.43	17
11:30	19.44	19.44	19.45	19.43	359
11:29	19.44	19.45	19.45	19.44	75
11:28	19.45	19.45	19.45	19.45	27
11:27	19.45	19.45	19.45	19.45	6
11:26	19.45	19.45	19.45	19.45	44
11:25	19.45	19.45	19.45	19.44	66
11:24	19.44	19.44	19.44	19.44	136
11:23	19.45	19.45	19.45	19.45	17
11:22	19.44	19.45	19.45	19.44	94
11:21	19.45	19.44	19.45	19.44	35
11:20	19.44	19.45	19.45	19.44	21
11:19	19.45	19.45	19.45	19.45	37
11:18	19.45	19.46	19.46	19.45	46
11:17	19.45	19.46	19.46	19.45	43
11:16	19.45	19.44	19.45	19.44	367
11:15	19.44	19.44	19.45	19.44	11
11:14	19.44	19.44	19.45	19.44	196
11:13	19.45	19.44	19.45	19.44	32
11:12	19.44	19.44	19.45	19.44	67
11:11	19.44	19.42	19.45	19.42	380
11:10	19.42	19.43	19.43	19.42	32
11:09	19.44	19.45	19.45	19.44	5
11:08	19.45	19.45	19.45	19.44	224
11:07	19.45	19.44	19.46	19.44	52
11:06	19.45	19.44	19.45	19.44	100
11:05	19.44	19.45	19.45	19.44	200
11:04	19.44	19.43	19.44	19.43	26
11:03	19.43	19.43	19.43	19.42	8
11:02	19.43	19.44	19.45	19.43	229
11:01	19.45	19.45	19.45	19.45	78
11:00	19.45	19.46	19.46	19.45	398
10:59	19.46	19.46	19.46	19.45	19
10:58	19.45	19.45	19.46	19.45	33
10:57	19.46	19.46	19.46	19.46	9
10:56	19.46	19.46	19.47	19.46	132
10:55	19.46	19.47	19.47	19.46	141
10:54	19.46	19.47	19.48	19.46	248
10:53	19.47	19.47	19.47	19.47	29
10:52	19.47	19.47	19.47	19.47	63
10:51	19.47	19.47	19.48	19.47	101
10:50	19.49	19.49	19.49	19.49	15
10:49	19.49	19.47	19.49	19.47	42
10:48	19.48	19.49	19.49	19.47	33
10:47	19.47	19.49	19.49	19.47	56
10:46	19.48	19.48	19.48	19.48	53
10:45	19.48	19.48	19.48	19.48	12
10:44	19.48	19.5	19.5	19.48	46
10:43	19.49	19.5	19.5	19.49	683
10:42	19.5	19.49	19.5	19.49	547
10:41	19.49	19.49	19.5	19.49	78
10:40	19.5	19.49	19.5	19.49	129
10:39	19.5	19.49	19.5	19.49	256
10:38	19.49	19.51	19.51	19.49	177
10:37	19.51	19.5	19.51	19.5	168
10:36	19.5	19.49	19.5	19.49	193
10:35	19.49	19.49	19.5	19.49	39
10:34	19.5	19.49	19.5	19.49	42
10:33	19.5	19.5	19.5	19.5	30
10:32	19.48	19.48	19.49	19.47	95
10:31	19.48	19.49	19.49	19.48	709
10:30	19.5	19.5	19.5	19.49	81
10:29	19.5	19.51	19.51	19.5	56
10:28	19.51	19.5	19.51	19.5	27
10:27	19.52	19.53	19.53	19.52	20
10:26	19.52	19.52	19.53	19.52	73
10:25	19.53	19.53	19.53	19.53	115
10:24	19.53	19.53	19.53	19.52	214
10:23	19.52	19.52	19.53	19.52	1188
10:22	19.52	19.51	19.52	19.51	93
10:21	19.51	19.51	19.52	19.51	95
10:20	19.52	19.51	19.52	19.51	78
10:19	19.51	19.51	19.52	19.51	35
10:18	19.52	19.52	19.53	19.51	499
10:17	19.52	19.5	19.52	19.5	162
10:16	19.5	19.5	19.5	19.5	340
10:15	19.51	19.51	19.52	19.51	93
10:14	19.51	19.52	19.52	19.51	14
10:13	19.52	19.53	19.53	19.52	50
10:12	19.53	19.52	19.54	19.52	551
10:11	19.52	19.51	19.52	19.51	63
10:10	19.52	19.5	19.52	19.5	902
10:09	19.5	19.5	19.5	19.5	80
10:08	19.51	19.5	19.51	19.49	284
10:07	19.5	19.48	19.5	19.48	4828
10:06	19.48	19.47	19.49	19.47	662
10:05	19.48	19.45	19.48	19.45	613
10:04	19.45	19.45	19.46	19.45	219
10:03	19.44	19.45	19.45	19.44	42
10:02	19.45	19.46	19.46	19.45	242
10:01	19.45	19.44	19.46	19.44	233
10:00	19.44	19.44	19.45	19.44	179
09:59	19.45	19.46	19.46	19.44	106
09:58	19.45	19.46	19.46	19.45	237
09:57	19.46	19.46	19.46	19.45	245
09:56	19.45	19.42	19.45	19.42	365
09:55	19.42	19.39	19.42	19.39	79
09:54	19.39	19.43	19.43	19.39	250
09:53	19.42	19.45	19.45	19.42	802
09:52	19.41	19.43	19.43	19.41	291
09:51	19.44	19.45	19.45	19.43	10
09:50	19.43	19.41	19.43	19.4	202
09:49	19.41	19.38	19.41	19.37	264
09:48	19.38	19.4	19.4	19.38	940
09:47	19.42	19.42	19.44	19.42	345
09:46	19.42	19.42	19.42	19.42	602
09:45	19.41	19.42	19.43	19.41	248
09:44	19.42	19.45	19.45	19.42	365
09:43	19.45	19.47	19.47	19.45	188
09:42	19.46	19.48	19.48	19.46	366
09:41	19.47	19.48	19.48	19.47	83
09:40	19.47	19.48	19.48	19.47	54
09:39	19.47	19.49	19.49	19.47	138
09:38	19.49	19.47	19.49	19.47	743
09:37	19.46	19.47	19.47	19.46	214
09:36	19.46	19.45	19.46	19.44	340
09:35	19.44	19.45	19.46	19.44	239
09:34	19.45	19.46	19.46	19.45	389
09:33	19.44	19.47	19.47	19.44	216
09:32	19.47	19.47	19.47	19.46	169
09:31	19.46	19.46	19.47	19.45	462
09:30	19.47	19.48	19.49	19.46	143
09:29	19.49	19.49	19.5	19.49	575
09:28	19.49	19.49	19.5	19.49	304
09:27	19.5	19.46	19.5	19.46	537
09:26	19.45	19.42	19.45	19.42	1239
09:25	19.43	19.4	19.43	19.4	830
09:24	19.4	19.4	19.41	19.4	234
09:23	19.4	19.37	19.4	19.37	2113
09:22	19.36	19.35	19.37	19.35	567
09:21	19.36	19.36	19.37	19.35	291
09:20	19.36	19.36	19.37	19.35	107
09:19	19.37	19.37	19.37	19.36	235
09:18	19.36	19.34	19.37	19.34	1018
09:17	19.33	19.31	19.33	19.31	356
09:16	19.31	19.3	19.32	19.3	185
09:15	19.3	19.29	19.3	19.28	484
09:14	19.29	19.3	19.3	19.28	222
09:13	19.3	19.33	19.33	19.3	935
09:12	19.33	19.34	19.35	19.33	153
09:11	19.35	19.34	19.35	19.33	286
09:10	19.33	19.33	19.33	19.33	156
09:09	19.35	19.36	19.36	19.34	596
09:08	19.37	19.37	19.38	19.35	483
09:07	19.39	19.35	19.39	19.35	630
09:06	19.35	19.32	19.36	19.32	891
09:05	19.32	19.35	19.36	19.32	1185
09:04	19.36	19.39	19.39	19.35	710
09:03	19.38	19.35	19.41	19.34	5428
09:02	19.35	19.35	19.35	19.35	0
09:01	19.35	19.35	19.35	19.35	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)