成交	18.98	昨收	18.65
漲跌	0.33	開盤	18.83
漲跌幅	1.77%	最高	19.00
買進	18.98	最低	18.75
賣出	18.99	單量	361
漲停價	20.51	總量	75326
跌停價	16.79	昨量	49236

委買價	委買量	委賣價	委賣量
18.98	322	18.99	1051
18.97	37	19.00	3619
18.96	41	19.01	294
18.95	104	19.02	346
18.94	880	19.03	448

時間	成交	開	高	低	量
13:30	19.42	19.42	19.42	19.42	594
13:29	19.43	19.43	19.43	19.43	0
13:28	19.43	19.43	19.43	19.43	0
13:27	19.43	19.43	19.43	19.43	0
13:26	19.43	19.43	19.43	19.43	0
13:25	19.43	19.44	19.44	19.43	124
13:24	19.44	19.43	19.44	19.43	92
13:23	19.44	19.44	19.44	19.43	45
13:22	19.43	19.43	19.44	19.43	335
13:21	19.44	19.43	19.44	19.43	273
13:20	19.43	19.43	19.44	19.43	41
13:19	19.43	19.44	19.44	19.43	98
13:18	19.43	19.42	19.44	19.42	255
13:17	19.42	19.41	19.43	19.41	232
13:16	19.41	19.4	19.42	19.4	62
13:15	19.42	19.42	19.42	19.4	108
13:14	19.43	19.42	19.43	19.42	22
13:13	19.43	19.42	19.43	19.42	47
13:12	19.42	19.42	19.43	19.42	91
13:11	19.42	19.42	19.43	19.42	30
13:10	19.43	19.43	19.43	19.42	42
13:09	19.42	19.41	19.43	19.41	313
13:08	19.42	19.41	19.42	19.41	48
13:07	19.4	19.4	19.4	19.4	79
13:06	19.4	19.4	19.4	19.4	23
13:05	19.4	19.4	19.4	19.39	129
13:04	19.4	19.4	19.4	19.39	489
13:03	19.39	19.39	19.4	19.39	78
13:02	19.4	19.39	19.4	19.39	128
13:01	19.39	19.39	19.39	19.39	13
13:00	19.39	19.4	19.4	19.39	32
12:59	19.39	19.39	19.39	19.39	35
12:58	19.4	19.39	19.4	19.39	108
12:57	19.39	19.37	19.39	19.37	224
12:56	19.37	19.36	19.37	19.36	141
12:55	19.36	19.36	19.36	19.36	233
12:54	19.36	19.35	19.36	19.35	364
12:53	19.37	19.36	19.37	19.35	165
12:52	19.36	19.36	19.36	19.35	241
12:51	19.35	19.34	19.35	19.34	3
12:50	19.35	19.35	19.35	19.34	38
12:49	19.36	19.35	19.36	19.35	51
12:48	19.35	19.34	19.36	19.34	263
12:47	19.35	19.34	19.35	19.34	4
12:46	19.35	19.34	19.35	19.33	35
12:45	19.34	19.34	19.34	19.33	149
12:44	19.34	19.34	19.34	19.34	48
12:43	19.35	19.36	19.36	19.35	51
12:42	19.36	19.36	19.36	19.35	62
12:41	19.35	19.35	19.37	19.35	485
12:40	19.35	19.35	19.36	19.35	59
12:39	19.35	19.35	19.36	19.35	113
12:38	19.36	19.37	19.38	19.36	374
12:37	19.37	19.37	19.38	19.37	27
12:36	19.38	19.37	19.38	19.37	33
12:35	19.37	19.38	19.38	19.37	48
12:34	19.38	19.38	19.39	19.38	42
12:33	19.39	19.38	19.39	19.38	78
12:32	19.38	19.39	19.39	19.38	17
12:31	19.38	19.39	19.39	19.38	20
12:30	19.38	19.41	19.41	19.38	102
12:29	19.4	19.41	19.41	19.4	42
12:28	19.4	19.4	19.41	19.4	158
12:27	19.4	19.41	19.41	19.4	10
12:26	19.41	19.4	19.41	19.4	10
12:25	19.4	19.4	19.41	19.4	15
12:24	19.4	19.41	19.41	19.4	40
12:23	19.4	19.4	19.41	19.4	43
12:22	19.4	19.4	19.41	19.4	48
12:21	19.4	19.41	19.41	19.4	34
12:20	19.41	19.41	19.41	19.4	72
12:19	19.41	19.4	19.41	19.4	233
12:18	19.41	19.4	19.41	19.4	80
12:17	19.4	19.4	19.41	19.4	12
12:16	19.4	19.41	19.42	19.4	61
12:15	19.42	19.41	19.42	19.41	60
12:14	19.42	19.42	19.42	19.41	16
12:13	19.42	19.42	19.43	19.42	19
12:12	19.43	19.42	19.43	19.42	17
12:11	19.41	19.42	19.43	19.41	143
12:10	19.42	19.42	19.42	19.41	16
12:09	19.41	19.42	19.43	19.41	73
12:08	19.42	19.44	19.44	19.42	31
12:07	19.42	19.43	19.43	19.42	69
12:06	19.43	19.43	19.43	19.43	240
12:05	19.43	19.44	19.44	19.43	31
12:04	19.43	19.43	19.44	19.43	44
12:03	19.44	19.43	19.45	19.43	66
12:02	19.43	19.44	19.45	19.43	79
12:01	19.44	19.44	19.45	19.43	27
12:00	19.45	19.45	19.45	19.44	72
11:59	19.45	19.45	19.45	19.44	26
11:58	19.44	19.45	19.45	19.44	54
11:57	19.45	19.45	19.45	19.45	24
11:56	19.45	19.45	19.45	19.44	54
11:55	19.45	19.46	19.46	19.45	8
11:54	19.46	19.46	19.46	19.46	60
11:53	19.47	19.47	19.47	19.47	104
11:52	19.47	19.47	19.47	19.47	11
11:51	19.48	19.47	19.48	19.46	71
11:50	19.48	19.47	19.48	19.47	69
11:49	19.47	19.46	19.47	19.46	467
11:48	19.46	19.46	19.47	19.46	33
11:47	19.46	19.46	19.47	19.46	47
11:46	19.47	19.47	19.47	19.46	287
11:45	19.47	19.46	19.47	19.46	24
11:44	19.47	19.46	19.47	19.46	1392
11:43	19.46	19.46	19.46	19.46	382
11:42	19.45	19.45	19.46	19.45	40
11:41	19.45	19.45	19.46	19.45	77
11:40	19.46	19.45	19.46	19.45	158
11:39	19.45	19.44	19.45	19.44	40
11:38	19.45	19.45	19.45	19.44	52
11:37	19.45	19.45	19.45	19.45	4
11:36	19.45	19.44	19.45	19.44	1262
11:35	19.45	19.45	19.45	19.44	22
11:34	19.45	19.44	19.45	19.44	7
11:33	19.44	19.44	19.44	19.43	258
11:32	19.43	19.44	19.44	19.43	69
11:31	19.43	19.44	19.44	19.43	28
11:30	19.44	19.44	19.45	19.44	358
11:29	19.44	19.45	19.45	19.44	75
11:28	19.45	19.45	19.45	19.45	27
11:27	19.45	19.45	19.45	19.45	21
11:26	19.45	19.45	19.45	19.45	41
11:25	19.45	19.45	19.45	19.45	153
11:24	19.45	19.44	19.45	19.44	39
11:23	19.45	19.44	19.45	19.44	6
11:22	19.45	19.45	19.45	19.45	106
11:21	19.44	19.44	19.44	19.44	32
11:20	19.44	19.44	19.44	19.44	26
11:19	19.44	19.44	19.44	19.44	28
11:18	19.45	19.46	19.46	19.45	50
11:17	19.45	19.45	19.46	19.45	43
11:16	19.45	19.44	19.45	19.44	366
11:15	19.44	19.44	19.44	19.44	14
11:14	19.44	19.45	19.45	19.44	214
11:13	19.44	19.44	19.44	19.44	13
11:12	19.44	19.44	19.44	19.44	449
11:11	19.42	19.42	19.42	19.42	0
11:10	19.42	19.42	19.42	19.42	29
11:09	19.44	19.44	19.44	19.44	7
11:08	19.45	19.45	19.45	19.45	245
11:07	19.44	19.45	19.45	19.44	63
11:06	19.44	19.44	19.44	19.44	65
11:05	19.45	19.43	19.45	19.43	208
11:04	19.43	19.43	19.43	19.43	2
11:03	19.42	19.43	19.43	19.42	180
11:02	19.44	19.44	19.45	19.44	127
11:01	19.44	19.44	19.44	19.44	246
11:00	19.45	19.46	19.46	19.45	177
10:59	19.46	19.45	19.46	19.45	32
10:58	19.45	19.45	19.45	19.45	20
10:57	19.46	19.46	19.46	19.46	10
10:56	19.46	19.46	19.47	19.46	131
10:55	19.46	19.47	19.47	19.46	141
10:54	19.46	19.48	19.48	19.46	250
10:53	19.47	19.47	19.47	19.47	81
10:52	19.47	19.47	19.47	19.47	4
10:51	19.47	19.48	19.48	19.47	106
10:50	19.49	19.49	19.49	19.49	15
10:49	19.49	19.48	19.49	19.48	71
10:48	19.47	19.47	19.47	19.47	0
10:47	19.47	19.48	19.48	19.47	60
10:46	19.48	19.48	19.49	19.48	53
10:45	19.48	19.48	19.48	19.48	47
10:44	19.5	19.5	19.5	19.5	11
10:43	19.49	19.49	19.49	19.49	683
10:42	19.5	19.49	19.5	19.49	558
10:41	19.49	19.49	19.49	19.49	68
10:40	19.49	19.5	19.5	19.49	319
10:39	19.49	19.49	19.49	19.49	240
10:38	19.51	19.51	19.51	19.51	32
10:37	19.5	19.5	19.5	19.5	138
10:36	19.5	19.5	19.5	19.49	208
10:35	19.49	19.49	19.49	19.49	24
10:34	19.5	19.49	19.5	19.49	33
10:33	19.49	19.5	19.5	19.49	45
10:32	19.48	19.48	19.48	19.48	437
10:31	19.48	19.48	19.48	19.48	370
10:30	19.49	19.5	19.5	19.49	149
10:29	19.52	19.52	19.52	19.52	0
10:28	19.52	19.52	19.52	19.52	0
10:27	19.52	19.51	19.52	19.51	203
10:26	19.53	19.53	19.53	19.53	0
10:25	19.53	19.53	19.53	19.53	14
10:24	19.52	19.53	19.53	19.52	564
10:23	19.52	19.52	19.52	19.52	965
10:22	19.52	19.52	19.52	19.52	0
10:21	19.52	19.51	19.52	19.51	66
10:20	19.51	19.51	19.51	19.51	73
10:19	19.52	19.52	19.52	19.52	26
10:18	19.51	19.52	19.52	19.51	544
10:17	19.52	19.51	19.52	19.51	94
10:16	19.5	19.5	19.5	19.5	445
10:15	19.52	19.52	19.52	19.52	17
10:14	19.51	19.52	19.52	19.51	14
10:13	19.52	19.52	19.52	19.52	124
10:12	19.53	19.53	19.53	19.53	486
10:11	19.52	19.52	19.52	19.52	552
10:10	19.5	19.5	19.5	19.5	425
10:09	19.5	19.5	19.5	19.5	61
10:08	19.5	19.5	19.5	19.49	4766
10:07	19.49	19.49	19.49	19.48	351
10:06	19.48	19.48	19.48	19.48	1268
10:05	19.45	19.45	19.45	19.45	0
10:04	19.45	19.45	19.45	19.45	233
10:03	19.45	19.45	19.45	19.45	26
10:02	19.46	19.45	19.46	19.45	390
10:01	19.45	19.45	19.45	19.45	393
10:00	19.46	19.46	19.46	19.46	0
09:59	19.46	19.46	19.46	19.46	0
09:58	19.46	19.46	19.46	19.46	218
09:57	19.46	19.46	19.46	19.46	243
09:56	19.45	19.41	19.45	19.41	399
09:55	19.4	19.4	19.4	19.4	24
09:54	19.41	19.39	19.41	19.39	314
09:53	19.42	19.42	19.42	19.42	759
09:52	19.41	19.43	19.43	19.41	279
09:51	19.43	19.44	19.44	19.43	22
09:50	19.43	19.4	19.43	19.4	223
09:49	19.4	19.39	19.41	19.39	889
09:48	19.39	19.4	19.4	19.39	330
09:47	19.42	19.42	19.44	19.42	934
09:46	19.42	19.42	19.42	19.42	0
09:45	19.42	19.42	19.42	19.42	225
09:44	19.42	19.44	19.44	19.42	365
09:43	19.45	19.46	19.46	19.45	458
09:42	19.48	19.48	19.48	19.48	95
09:41	19.47	19.47	19.47	19.47	96
09:40	19.48	19.47	19.48	19.47	47
09:39	19.47	19.47	19.48	19.47	135
09:38	19.49	19.48	19.49	19.48	745
09:37	19.46	19.46	19.47	19.46	290
09:36	19.46	19.45	19.46	19.45	263
09:35	19.44	19.44	19.45	19.44	175
09:34	19.45	19.45	19.46	19.45	555
09:33	19.47	19.47	19.47	19.47	111
09:32	19.47	19.46	19.47	19.46	179
09:31	19.46	19.46	19.47	19.46	472
09:30	19.46	19.49	19.49	19.46	178
09:29	19.49	19.5	19.5	19.49	520
09:28	19.49	19.49	19.49	19.49	304
09:27	19.5	19.46	19.5	19.46	545
09:26	19.44	19.42	19.44	19.42	1232
09:25	19.42	19.4	19.42	19.4	858
09:24	19.4	19.4	19.4	19.4	239
09:23	19.39	19.37	19.39	19.37	2078
09:22	19.36	19.36	19.36	19.36	597
09:21	19.35	19.36	19.36	19.35	290
09:20	19.37	19.36	19.37	19.36	272
09:19	19.36	19.36	19.36	19.36	209
09:18	19.35	19.35	19.35	19.35	934
09:17	19.32	19.31	19.32	19.31	273
09:16	19.31	19.31	19.31	19.3	188
09:15	19.3	19.3	19.3	19.29	460
09:14	19.29	19.3	19.3	19.28	243
09:13	19.3	19.33	19.33	19.3	968
09:12	19.34	19.34	19.34	19.34	170
09:11	19.34	19.35	19.35	19.34	244
09:10	19.33	19.34	19.34	19.33	302
09:09	19.35	19.36	19.36	19.35	572
09:08	19.38	19.38	19.38	19.38	302
09:07	19.36	19.37	19.38	19.36	637
09:06	19.35	19.32	19.36	19.32	938
09:05	19.33	19.36	19.36	19.33	1181
09:04	19.35	19.39	19.39	19.35	690
09:03	19.39	19.37	19.41	19.37	3548
09:02	19.37	19.37	19.37	19.37	0
09:01	19.37	19.37	19.37	19.37	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)