成交	10.58	昨收	10.56
漲跌	0.02	開盤	10.45
漲跌幅	0.19%	最高	10.59
買進	10.58	最低	10.36
賣出	10.59	單量	46
漲停價	11.61	總量	17562
跌停價	9.51	昨量	27960

委買價	委買量	委賣價	委賣量
10.58	1133	10.59	36
10.57	1117	10.60	207
10.56	1548	10.61	148
10.55	624	10.62	318
10.54	588	10.63	596

時間	成交	開	高	低	量
13:30	10.58	10.58	10.58	10.58	385
13:29	10.58	10.58	10.58	10.58	0
13:28	10.58	10.58	10.58	10.58	0
13:27	10.58	10.58	10.58	10.58	0
13:26	10.58	10.58	10.58	10.58	0
13:25	10.58	10.58	10.58	10.58	0
13:24	10.58	10.58	10.58	10.58	129
13:23	10.58	10.58	10.58	10.58	36
13:22	10.58	10.57	10.58	10.57	132
13:21	10.58	10.58	10.58	10.58	107
13:20	10.58	10.58	10.58	10.58	0
13:19	10.58	10.58	10.58	10.58	6
13:18	10.58	10.58	10.58	10.58	43
13:17	10.57	10.57	10.57	10.57	14
13:16	10.58	10.58	10.58	10.58	12
13:15	10.58	10.58	10.58	10.58	7
13:14	10.58	10.58	10.58	10.58	4
13:13	10.59	10.59	10.59	10.59	68
13:12	10.58	10.58	10.58	10.58	13
13:11	10.58	10.58	10.58	10.58	3
13:10	10.58	10.58	10.58	10.58	19
13:09	10.58	10.58	10.58	10.57	18
13:08	10.57	10.58	10.58	10.57	31
13:07	10.58	10.58	10.58	10.58	1
13:06	10.58	10.58	10.58	10.58	5
13:05	10.58	10.58	10.59	10.58	73
13:04	10.58	10.58	10.58	10.58	120
13:03	10.56	10.56	10.56	10.56	0
13:02	10.56	10.56	10.56	10.56	156
13:01	10.56	10.56	10.56	10.56	153
13:00	10.55	10.56	10.56	10.55	2
12:59	10.56	10.56	10.56	10.56	2
12:58	10.56	10.55	10.56	10.55	42
12:57	10.55	10.54	10.55	10.53	654
12:56	10.54	10.53	10.54	10.53	519
12:55	10.53	10.53	10.53	10.53	0
12:54	10.53	10.53	10.53	10.53	2
12:53	10.53	10.53	10.53	10.53	2
12:52	10.53	10.53	10.53	10.53	31
12:51	10.53	10.53	10.53	10.53	7
12:50	10.53	10.53	10.53	10.53	12
12:49	10.54	10.54	10.54	10.54	26
12:48	10.54	10.54	10.54	10.54	1
12:47	10.54	10.53	10.54	10.53	15
12:46	10.53	10.53	10.53	10.53	374
12:45	10.53	10.53	10.53	10.53	65
12:44	10.53	10.52	10.53	10.52	77
12:43	10.53	10.53	10.53	10.53	21
12:42	10.52	10.52	10.52	10.52	127
12:41	10.52	10.52	10.52	10.52	5
12:40	10.51	10.51	10.52	10.51	14
12:39	10.51	10.52	10.52	10.51	2
12:38	10.52	10.52	10.52	10.52	14
12:37	10.52	10.52	10.52	10.51	4
12:36	10.51	10.51	10.51	10.51	18
12:35	10.51	10.51	10.51	10.51	0
12:34	10.51	10.5	10.51	10.5	20
12:33	10.5	10.5	10.5	10.5	11
12:32	10.5	10.5	10.5	10.5	3
12:31	10.5	10.5	10.5	10.5	92
12:30	10.5	10.5	10.5	10.5	0
12:29	10.5	10.5	10.5	10.5	1
12:28	10.5	10.5	10.5	10.5	10
12:27	10.5	10.5	10.5	10.5	0
12:26	10.5	10.5	10.5	10.5	0
12:25	10.5	10.51	10.51	10.5	225
12:24	10.51	10.51	10.51	10.51	5
12:23	10.5	10.51	10.51	10.5	126
12:22	10.52	10.52	10.52	10.52	3
12:21	10.52	10.52	10.52	10.52	14
12:20	10.52	10.52	10.53	10.52	36
12:19	10.52	10.52	10.52	10.52	19
12:18	10.52	10.52	10.52	10.52	6
12:17	10.52	10.52	10.53	10.52	38
12:16	10.52	10.52	10.52	10.52	1
12:15	10.51	10.52	10.52	10.51	431
12:14	10.52	10.52	10.52	10.52	1
12:13	10.52	10.52	10.52	10.52	16
12:12	10.52	10.52	10.52	10.52	0
12:11	10.52	10.52	10.52	10.52	0
12:10	10.52	10.52	10.52	10.52	4
12:09	10.52	10.52	10.53	10.52	25
12:08	10.52	10.52	10.52	10.52	110
12:07	10.52	10.52	10.52	10.52	15
12:06	10.53	10.53	10.53	10.53	4
12:05	10.53	10.53	10.53	10.53	152
12:04	10.52	10.52	10.52	10.52	25
12:03	10.52	10.54	10.54	10.52	34
12:02	10.54	10.54	10.54	10.54	8
12:01	10.54	10.54	10.54	10.54	10
12:00	10.54	10.54	10.54	10.54	1
11:59	10.54	10.54	10.54	10.54	20
11:58	10.54	10.53	10.54	10.53	16
11:57	10.53	10.54	10.54	10.53	16
11:56	10.54	10.53	10.54	10.53	24
11:55	10.53	10.53	10.53	10.53	12
11:54	10.53	10.53	10.53	10.53	0
11:53	10.53	10.53	10.53	10.53	185
11:52	10.53	10.53	10.53	10.53	6
11:51	10.52	10.52	10.52	10.52	58
11:50	10.52	10.52	10.52	10.52	0
11:49	10.52	10.52	10.52	10.52	11
11:48	10.52	10.53	10.53	10.52	210
11:47	10.53	10.53	10.53	10.53	2
11:46	10.53	10.52	10.53	10.52	29
11:45	10.52	10.52	10.52	10.52	0
11:44	10.52	10.52	10.52	10.52	3
11:43	10.52	10.52	10.52	10.52	24
11:42	10.52	10.52	10.52	10.52	2
11:41	10.52	10.52	10.52	10.52	320
11:40	10.5	10.51	10.51	10.5	67
11:39	10.52	10.52	10.52	10.52	99
11:38	10.5	10.5	10.5	10.5	0
11:37	10.5	10.5	10.5	10.5	0
11:36	10.5	10.5	10.5	10.5	0
11:35	10.5	10.5	10.5	10.5	520
11:34	10.49	10.49	10.49	10.49	0
11:33	10.49	10.5	10.5	10.49	9
11:32	10.5	10.5	10.5	10.5	11
11:31	10.49	10.49	10.49	10.49	189
11:30	10.49	10.49	10.49	10.49	0
11:29	10.49	10.49	10.49	10.49	0
11:28	10.49	10.49	10.49	10.49	0
11:27	10.49	10.49	10.49	10.49	0
11:26	10.49	10.49	10.49	10.49	3
11:25	10.49	10.49	10.49	10.49	0
11:24	10.49	10.48	10.49	10.48	52
11:23	10.48	10.48	10.48	10.48	2
11:22	10.48	10.48	10.48	10.48	0
11:21	10.48	10.48	10.48	10.48	10
11:20	10.48	10.48	10.48	10.48	0
11:19	10.48	10.48	10.48	10.48	16
11:18	10.47	10.47	10.47	10.47	0
11:17	10.47	10.47	10.47	10.47	10
11:16	10.48	10.48	10.48	10.48	0
11:15	10.48	10.48	10.48	10.48	0
11:14	10.48	10.48	10.48	10.48	0
11:13	10.48	10.48	10.48	10.48	0
11:12	10.48	10.48	10.48	10.48	0
11:11	10.48	10.48	10.48	10.48	290
11:10	10.47	10.47	10.47	10.47	57
11:09	10.48	10.48	10.48	10.48	0
11:08	10.48	10.48	10.48	10.48	35
11:07	10.48	10.48	10.48	10.48	0
11:06	10.48	10.48	10.48	10.48	0
11:05	10.48	10.48	10.48	10.48	57
11:04	10.48	10.48	10.48	10.48	223
11:03	10.47	10.47	10.47	10.47	86
11:02	10.46	10.46	10.46	10.46	70
11:01	10.46	10.45	10.46	10.45	6
11:00	10.45	10.45	10.45	10.45	11
10:59	10.46	10.46	10.46	10.46	10
10:58	10.45	10.46	10.46	10.45	8
10:57	10.46	10.46	10.46	10.46	42
10:56	10.45	10.45	10.45	10.45	20
10:55	10.45	10.46	10.46	10.45	12
10:54	10.46	10.46	10.46	10.46	8
10:53	10.46	10.46	10.46	10.46	77
10:52	10.47	10.47	10.47	10.47	0
10:51	10.47	10.47	10.47	10.47	371
10:50	10.46	10.46	10.46	10.46	0
10:49	10.46	10.46	10.46	10.46	0
10:48	10.46	10.46	10.46	10.46	0
10:47	10.46	10.46	10.46	10.46	26
10:46	10.46	10.46	10.46	10.46	0
10:45	10.46	10.46	10.46	10.46	1
10:44	10.45	10.45	10.45	10.45	5
10:43	10.47	10.47	10.47	10.47	0
10:42	10.47	10.47	10.47	10.47	22
10:41	10.47	10.47	10.47	10.47	66
10:40	10.46	10.46	10.46	10.46	128
10:39	10.47	10.47	10.47	10.47	0
10:38	10.47	10.47	10.47	10.47	0
10:37	10.47	10.47	10.47	10.47	0
10:36	10.47	10.47	10.47	10.47	0
10:35	10.47	10.47	10.47	10.47	0
10:34	10.47	10.47	10.47	10.47	50
10:33	10.45	10.45	10.45	10.45	1
10:32	10.44	10.44	10.44	10.44	197
10:31	10.44	10.44	10.44	10.44	12
10:30	10.44	10.44	10.44	10.44	0
10:29	10.44	10.43	10.44	10.43	157
10:28	10.41	10.41	10.41	10.41	0
10:27	10.41	10.41	10.41	10.41	0
10:26	10.41	10.41	10.41	10.41	62
10:25	10.41	10.41	10.41	10.41	0
10:24	10.41	10.4	10.41	10.4	41
10:23	10.4	10.4	10.4	10.4	13
10:22	10.4	10.41	10.41	10.4	89
10:21	10.42	10.42	10.42	10.42	55
10:20	10.43	10.43	10.43	10.43	0
10:19	10.43	10.43	10.43	10.43	57
10:18	10.44	10.44	10.44	10.44	5
10:17	10.43	10.44	10.44	10.43	93
10:16	10.45	10.45	10.45	10.45	0
10:15	10.45	10.45	10.45	10.45	0
10:14	10.45	10.45	10.45	10.45	59
10:13	10.46	10.46	10.46	10.46	91
10:12	10.46	10.46	10.46	10.46	0
10:11	10.46	10.46	10.46	10.46	0
10:10	10.46	10.46	10.46	10.46	0
10:09	10.46	10.46	10.46	10.46	0
10:08	10.46	10.46	10.46	10.46	52
10:07	10.48	10.48	10.48	10.48	0
10:06	10.48	10.48	10.48	10.48	5
10:05	10.48	10.48	10.48	10.48	0
10:04	10.48	10.48	10.48	10.48	35
10:03	10.48	10.48	10.48	10.48	2
10:02	10.48	10.46	10.48	10.46	25
10:01	10.47	10.46	10.47	10.46	84
10:00	10.45	10.45	10.45	10.45	0
09:59	10.45	10.45	10.45	10.45	40
09:58	10.46	10.46	10.46	10.46	6
09:57	10.46	10.46	10.46	10.46	0
09:56	10.46	10.46	10.46	10.46	1
09:55	10.46	10.46	10.46	10.46	48
09:54	10.48	10.48	10.48	10.48	0
09:53	10.48	10.48	10.48	10.48	0
09:52	10.48	10.48	10.48	10.48	293
09:51	10.48	10.48	10.48	10.48	35
09:50	10.48	10.48	10.48	10.48	0
09:49	10.48	10.48	10.48	10.48	37
09:48	10.48	10.48	10.48	10.48	8
09:47	10.48	10.48	10.48	10.47	127
09:46	10.49	10.49	10.49	10.49	0
09:45	10.49	10.48	10.49	10.48	49
09:44	10.49	10.49	10.49	10.49	41
09:43	10.5	10.5	10.5	10.5	0
09:42	10.5	10.5	10.5	10.5	0
09:41	10.5	10.5	10.5	10.5	91
09:40	10.48	10.48	10.48	10.48	0
09:39	10.48	10.48	10.48	10.48	35
09:38	10.49	10.49	10.49	10.49	20
09:37	10.48	10.48	10.48	10.48	335
09:36	10.47	10.48	10.48	10.47	33
09:35	10.48	10.48	10.48	10.48	1
09:34	10.48	10.48	10.48	10.48	32
09:33	10.48	10.48	10.48	10.48	44
09:32	10.46	10.47	10.47	10.46	5
09:31	10.47	10.47	10.47	10.47	8
09:30	10.47	10.47	10.47	10.47	23
09:29	10.47	10.45	10.47	10.45	168
09:28	10.44	10.44	10.44	10.43	32
09:27	10.43	10.43	10.43	10.43	433
09:26	10.44	10.45	10.45	10.44	445
09:25	10.45	10.45	10.45	10.45	40
09:24	10.43	10.43	10.43	10.43	59
09:23	10.44	10.44	10.44	10.44	147
09:22	10.4	10.39	10.4	10.39	108
09:21	10.39	10.39	10.39	10.39	20
09:20	10.4	10.39	10.4	10.39	265
09:19	10.41	10.41	10.41	10.41	23
09:18	10.41	10.42	10.42	10.41	41
09:17	10.42	10.42	10.42	10.42	39
09:16	10.42	10.41	10.42	10.41	126
09:15	10.42	10.42	10.42	10.41	90
09:14	10.4	10.41	10.41	10.4	20
09:13	10.4	10.41	10.41	10.4	142
09:12	10.41	10.4	10.41	10.4	389
09:11	10.4	10.37	10.4	10.37	376
09:10	10.37	10.37	10.37	10.36	119
09:09	10.37	10.36	10.37	10.36	184
09:08	10.37	10.38	10.38	10.37	245
09:07	10.38	10.4	10.4	10.38	762
09:06	10.41	10.41	10.41	10.4	202
09:05	10.42	10.42	10.42	10.42	31
09:04	10.43	10.45	10.45	10.42	1004
09:03	10.42	10.41	10.43	10.4	232
09:02	10.39	10.39	10.4	10.39	113
09:01	10.4	10.45	10.46	10.4	687

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)