成交	13.65	昨收	13.62
漲跌	0.03	開盤	13.74
漲跌幅	0.22%	最高	13.75
買進	13.64	最低	13.47
賣出	13.65	單量	118
漲停價	14.98	總量	12269
跌停價	12.26	昨量	20769

委買價	委買量	委賣價	委賣量
13.64	890	13.65	86
13.63	585	13.66	163
13.62	178	13.67	203
13.61	321	13.68	319
13.60	183	13.69	148

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	118
13:29	13.64	13.64	13.64	13.64	0
13:28	13.64	13.64	13.64	13.64	0
13:27	13.64	13.64	13.64	13.64	0
13:26	13.64	13.64	13.64	13.64	0
13:25	13.64	13.64	13.64	13.64	0
13:24	13.64	13.64	13.64	13.64	0
13:23	13.64	13.64	13.64	13.64	0
13:22	13.64	13.64	13.64	13.64	0
13:21	13.64	13.64	13.64	13.64	0
13:20	13.64	13.64	13.64	13.64	0
13:19	13.64	13.64	13.64	13.64	0
13:18	13.64	13.64	13.64	13.64	3
13:17	13.64	13.64	13.64	13.64	546
13:16	13.64	13.64	13.64	13.64	0
13:15	13.64	13.64	13.64	13.64	0
13:14	13.64	13.64	13.64	13.64	0
13:13	13.64	13.64	13.64	13.64	0
13:12	13.64	13.64	13.64	13.64	0
13:11	13.64	13.64	13.64	13.64	0
13:10	13.64	13.64	13.64	13.64	0
13:09	13.64	13.64	13.64	13.64	0
13:08	13.64	13.64	13.64	13.64	0
13:07	13.64	13.64	13.64	13.64	0
13:06	13.64	13.64	13.64	13.64	0
13:05	13.64	13.64	13.64	13.64	0
13:04	13.64	13.64	13.64	13.64	0
13:03	13.64	13.64	13.64	13.64	0
13:02	13.64	13.64	13.64	13.64	0
13:01	13.64	13.64	13.64	13.64	0
13:00	13.64	13.64	13.64	13.64	0
12:59	13.64	13.64	13.64	13.64	0
12:58	13.64	13.64	13.64	13.64	0
12:57	13.64	13.64	13.64	13.64	0
12:56	13.64	13.64	13.64	13.64	0
12:55	13.64	13.64	13.64	13.64	0
12:54	13.64	13.64	13.64	13.64	5
12:53	13.65	13.65	13.65	13.65	0
12:52	13.65	13.65	13.65	13.65	35
12:51	13.65	13.65	13.65	13.65	0
12:50	13.65	13.65	13.65	13.65	0
12:49	13.65	13.65	13.65	13.65	0
12:48	13.65	13.65	13.65	13.65	38
12:47	13.64	13.64	13.64	13.64	0
12:46	13.64	13.64	13.64	13.64	0
12:45	13.64	13.64	13.64	13.64	0
12:44	13.64	13.64	13.64	13.64	7
12:43	13.64	13.64	13.64	13.64	55
12:42	13.65	13.65	13.65	13.65	0
12:41	13.65	13.65	13.65	13.65	0
12:40	13.65	13.65	13.65	13.65	21
12:39	13.65	13.65	13.65	13.65	0
12:38	13.65	13.65	13.65	13.65	0
12:37	13.65	13.65	13.65	13.65	0
12:36	13.65	13.65	13.65	13.65	20
12:35	13.65	13.65	13.65	13.65	0
12:34	13.65	13.65	13.65	13.65	0
12:33	13.65	13.65	13.65	13.65	0
12:32	13.65	13.66	13.66	13.65	11
12:31	13.66	13.66	13.66	13.66	0
12:30	13.66	13.66	13.66	13.66	0
12:29	13.66	13.66	13.66	13.66	4
12:28	13.66	13.66	13.66	13.66	11
12:27	13.66	13.66	13.66	13.66	31
12:26	13.66	13.66	13.66	13.66	0
12:25	13.66	13.67	13.67	13.66	6
12:24	13.67	13.67	13.67	13.67	211
12:23	13.67	13.67	13.67	13.67	0
12:22	13.67	13.67	13.67	13.67	0
12:21	13.67	13.67	13.67	13.67	0
12:20	13.67	13.67	13.67	13.67	2
12:19	13.66	13.66	13.66	13.66	41
12:18	13.67	13.67	13.67	13.67	1
12:17	13.66	13.66	13.66	13.66	56
12:16	13.66	13.66	13.66	13.66	525
12:15	13.64	13.64	13.64	13.64	0
12:14	13.64	13.64	13.64	13.64	0
12:13	13.64	13.64	13.64	13.64	0
12:12	13.64	13.64	13.64	13.64	0
12:11	13.64	13.64	13.64	13.64	0
12:10	13.64	13.64	13.64	13.64	0
12:09	13.64	13.64	13.64	13.64	0
12:08	13.64	13.64	13.64	13.64	61
12:07	13.63	13.63	13.63	13.63	107
12:06	13.6	13.6	13.6	13.6	0
12:05	13.6	13.6	13.6	13.6	0
12:04	13.6	13.6	13.6	13.6	0
12:03	13.6	13.6	13.6	13.6	0
12:02	13.6	13.6	13.6	13.6	0
12:01	13.6	13.6	13.6	13.6	0
12:00	13.6	13.6	13.6	13.6	0
11:59	13.6	13.6	13.6	13.6	0
11:58	13.6	13.6	13.6	13.6	150
11:57	13.63	13.63	13.63	13.63	0
11:56	13.63	13.63	13.63	13.63	0
11:55	13.63	13.63	13.63	13.63	0
11:54	13.63	13.63	13.63	13.63	0
11:53	13.63	13.63	13.63	13.63	0
11:52	13.63	13.63	13.63	13.63	0
11:51	13.63	13.63	13.63	13.63	0
11:50	13.63	13.63	13.63	13.63	38
11:49	13.64	13.64	13.64	13.64	0
11:48	13.64	13.64	13.64	13.64	0
11:47	13.64	13.64	13.64	13.64	0
11:46	13.64	13.64	13.64	13.64	701
11:45	13.63	13.63	13.63	13.63	0
11:44	13.63	13.63	13.63	13.63	0
11:43	13.63	13.63	13.63	13.63	0
11:42	13.63	13.63	13.63	13.63	0
11:41	13.63	13.63	13.63	13.63	0
11:40	13.63	13.63	13.63	13.63	0
11:39	13.63	13.63	13.63	13.63	0
11:38	13.63	13.63	13.63	13.63	0
11:37	13.63	13.63	13.63	13.63	0
11:36	13.63	13.63	13.63	13.63	0
11:35	13.63	13.63	13.63	13.63	0
11:34	13.63	13.63	13.63	13.63	0
11:33	13.63	13.63	13.63	13.63	40
11:32	13.64	13.64	13.64	13.64	0
11:31	13.64	13.64	13.64	13.64	0
11:30	13.64	13.64	13.64	13.64	2
11:29	13.64	13.64	13.64	13.64	0
11:28	13.64	13.64	13.64	13.64	179
11:27	13.63	13.63	13.63	13.63	0
11:26	13.63	13.63	13.63	13.63	0
11:25	13.63	13.63	13.63	13.63	0
11:24	13.63	13.63	13.63	13.63	0
11:23	13.63	13.63	13.63	13.63	0
11:22	13.63	13.63	13.63	13.63	0
11:21	13.63	13.63	13.63	13.63	220
11:20	13.62	13.62	13.62	13.62	0
11:19	13.62	13.62	13.62	13.62	0
11:18	13.62	13.62	13.62	13.62	0
11:17	13.62	13.62	13.62	13.62	0
11:16	13.62	13.62	13.62	13.62	0
11:15	13.62	13.62	13.62	13.62	0
11:14	13.62	13.62	13.62	13.62	0
11:13	13.62	13.62	13.62	13.62	0
11:12	13.62	13.62	13.62	13.62	0
11:11	13.62	13.62	13.62	13.62	85
11:10	13.61	13.61	13.61	13.61	0
11:09	13.61	13.61	13.61	13.61	0
11:08	13.61	13.61	13.61	13.61	0
11:07	13.61	13.61	13.61	13.61	289
11:06	13.61	13.61	13.61	13.61	0
11:05	13.61	13.61	13.61	13.61	0
11:04	13.61	13.61	13.61	13.61	0
11:03	13.61	13.61	13.61	13.61	0
11:02	13.61	13.61	13.61	13.61	0
11:01	13.61	13.61	13.61	13.61	0
11:00	13.61	13.61	13.61	13.61	0
10:59	13.61	13.61	13.61	13.61	0
10:58	13.61	13.61	13.61	13.61	0
10:57	13.61	13.61	13.61	13.61	0
10:56	13.61	13.61	13.61	13.61	0
10:55	13.61	13.61	13.61	13.61	0
10:54	13.61	13.61	13.61	13.61	0
10:53	13.61	13.61	13.61	13.61	0
10:52	13.61	13.61	13.61	13.61	0
10:51	13.61	13.61	13.61	13.61	0
10:50	13.61	13.61	13.61	13.61	0
10:49	13.61	13.61	13.61	13.61	0
10:48	13.61	13.61	13.61	13.61	0
10:47	13.61	13.61	13.61	13.61	0
10:46	13.61	13.61	13.61	13.61	0
10:45	13.61	13.61	13.61	13.61	0
10:44	13.61	13.61	13.61	13.61	0
10:43	13.61	13.61	13.61	13.61	0
10:42	13.61	13.61	13.61	13.61	0
10:41	13.61	13.61	13.61	13.61	0
10:40	13.61	13.61	13.61	13.61	0
10:39	13.61	13.61	13.61	13.61	0
10:38	13.61	13.61	13.61	13.61	55
10:37	13.6	13.6	13.6	13.6	0
10:36	13.6	13.6	13.6	13.6	0
10:35	13.6	13.6	13.6	13.6	0
10:34	13.6	13.6	13.6	13.6	0
10:33	13.6	13.6	13.6	13.6	300
10:32	13.58	13.58	13.58	13.58	0
10:31	13.58	13.58	13.58	13.58	0
10:30	13.58	13.58	13.58	13.58	249
10:29	13.57	13.57	13.57	13.57	35
10:28	13.54	13.54	13.54	13.54	0
10:27	13.54	13.54	13.54	13.54	42
10:26	13.55	13.55	13.55	13.55	92
10:25	13.58	13.58	13.58	13.58	0
10:24	13.58	13.58	13.58	13.58	0
10:23	13.58	13.58	13.58	13.58	0
10:22	13.58	13.58	13.58	13.58	0
10:21	13.58	13.58	13.58	13.58	0
10:20	13.58	13.58	13.58	13.58	5
10:19	13.58	13.58	13.58	13.58	262
10:18	13.57	13.57	13.57	13.57	0
10:17	13.57	13.57	13.57	13.57	0
10:16	13.57	13.57	13.57	13.57	0
10:15	13.57	13.57	13.57	13.57	0
10:14	13.57	13.57	13.57	13.57	0
10:13	13.57	13.57	13.57	13.57	0
10:12	13.57	13.57	13.57	13.57	0
10:11	13.57	13.57	13.57	13.57	0
10:10	13.57	13.57	13.57	13.57	0
10:09	13.57	13.57	13.57	13.57	0
10:08	13.57	13.57	13.57	13.57	406
10:07	13.54	13.54	13.54	13.54	0
10:06	13.54	13.54	13.54	13.54	0
10:05	13.54	13.54	13.54	13.54	0
10:04	13.54	13.54	13.54	13.54	0
10:03	13.54	13.54	13.54	13.54	0
10:02	13.54	13.54	13.54	13.54	0
10:01	13.54	13.54	13.54	13.54	0
10:00	13.54	13.54	13.54	13.54	324
09:59	13.57	13.57	13.57	13.57	0
09:58	13.57	13.57	13.57	13.57	0
09:57	13.57	13.57	13.57	13.57	0
09:56	13.57	13.57	13.57	13.57	0
09:55	13.57	13.57	13.57	13.57	0
09:54	13.57	13.57	13.57	13.57	27
09:53	13.57	13.57	13.57	13.57	22
09:52	13.57	13.57	13.57	13.57	13
09:51	13.57	13.57	13.57	13.57	0
09:50	13.57	13.57	13.57	13.57	0
09:49	13.57	13.57	13.57	13.57	350
09:48	13.48	13.48	13.48	13.48	0
09:47	13.48	13.48	13.48	13.48	0
09:46	13.48	13.48	13.48	13.48	0
09:45	13.48	13.48	13.48	13.48	661
09:44	13.5	13.5	13.5	13.5	0
09:43	13.5	13.5	13.5	13.5	829
09:42	13.61	13.61	13.61	13.61	0
09:41	13.61	13.61	13.61	13.61	0
09:40	13.61	13.61	13.61	13.61	0
09:39	13.61	13.61	13.61	13.61	0
09:38	13.61	13.61	13.61	13.61	2980
09:37	13.77	13.77	13.77	13.77	0
09:36	13.77	13.77	13.77	13.77	0
09:35	13.77	13.77	13.77	13.77	0
09:34	13.77	13.77	13.77	13.77	0
09:33	13.77	13.77	13.77	13.77	0
09:32	13.77	13.77	13.77	13.77	0
09:31	13.77	13.77	13.77	13.77	0
09:30	13.77	13.77	13.77	13.77	0
09:29	13.77	13.77	13.77	13.77	0
09:28	13.77	13.77	13.77	13.77	0
09:27	13.77	13.77	13.77	13.77	0
09:26	13.77	13.77	13.77	13.77	0
09:25	13.77	13.77	13.77	13.77	0
09:24	13.77	13.77	13.77	13.77	0
09:23	13.77	13.77	13.77	13.77	0
09:22	13.77	13.77	13.77	13.77	0
09:21	13.77	13.77	13.77	13.77	0
09:20	13.77	13.77	13.77	13.77	0
09:19	13.77	13.77	13.77	13.77	0
09:18	13.77	13.77	13.77	13.77	0
09:17	13.77	13.77	13.77	13.77	0
09:16	13.77	13.77	13.77	13.77	0
09:15	13.77	13.77	13.77	13.77	0
09:14	13.77	13.77	13.77	13.77	0
09:13	13.77	13.77	13.77	13.77	0
09:12	13.77	13.77	13.77	13.77	0
09:11	13.77	13.77	13.77	13.77	0
09:10	13.77	13.77	13.77	13.77	0
09:09	13.77	13.77	13.77	13.77	0
09:08	13.77	13.77	13.77	13.77	0
09:07	13.77	13.77	13.77	13.77	0
09:06	13.77	13.77	13.77	13.77	0
09:05	13.77	13.77	13.77	13.77	1242
09:04	13.77	13.77	13.77	13.77	0
09:03	13.77	13.77	13.77	13.77	0
09:02	13.77	13.77	13.77	13.77	0
09:01	13.77	13.77	13.77	13.77	0

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)