成交	11.01	昨收	10.87
漲跌	0.14	開盤	10.87
漲跌幅	1.29%	最高	11.01
買進	11.00	最低	10.82
賣出	11.01	單量	7
漲停價	11.95	總量	2404
跌停價	9.79	昨量	2670

委買價	委買量	委賣價	委賣量
11.00	79	11.01	41
10.99	51	11.02	22
10.98	532	11.03	8
10.97	416	11.04	9
10.96	413	11.05	4

時間	成交	開	高	低	量
13:30	11	11	11	11	0
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	11	11	11	0
13:24	11	11	11	11	0
13:23	11	11	11	11	0
13:22	11	11	11	11	0
13:21	11	11	11	11	0
13:20	11	11	11	11	0
13:19	11	11	11	11	0
13:18	11	11	11	11	0
13:17	11	11	11	11	0
13:16	11	11	11	11	0
13:15	11	11	11	11	0
13:14	11	11	11	11	0
13:13	11	11	11	11	0
13:12	11	11	11	11	73
13:11	11	11	11	11	0
13:10	11	11	11	11	0
13:09	11	11	11	11	0
13:08	11	11	11	11	0
13:07	11	11	11	11	0
13:06	11	11	11	11	0
13:05	11	11	11	11	0
13:04	11	11	11	11	0
13:03	11	11	11	11	0
13:02	11	11	11	11	0
13:01	11	11	11	11	0
13:00	11	11	11	11	0
12:59	11	11	11	11	303
12:58	10.99	10.99	10.99	10.99	0
12:57	10.99	10.99	10.99	10.99	0
12:56	10.99	10.99	10.99	10.99	0
12:55	10.99	10.99	10.99	10.99	0
12:54	10.99	10.99	10.99	10.99	0
12:53	10.99	10.99	10.99	10.99	0
12:52	10.99	10.99	10.99	10.99	0
12:51	10.99	10.99	10.99	10.99	0
12:50	10.99	10.99	10.99	10.99	0
12:49	10.99	10.99	10.99	10.99	0
12:48	10.99	10.99	10.99	10.99	0
12:47	10.99	10.99	10.99	10.99	0
12:46	10.99	10.99	10.99	10.99	0
12:45	10.99	10.99	10.99	10.99	0
12:44	10.99	10.99	10.99	10.99	0
12:43	10.99	10.99	10.99	10.99	0
12:42	10.99	10.99	10.99	10.99	0
12:41	10.99	10.99	10.99	10.99	0
12:40	10.99	10.99	10.99	10.99	0
12:39	10.99	10.99	10.99	10.99	0
12:38	10.99	10.99	10.99	10.99	0
12:37	10.99	10.99	10.99	10.99	0
12:36	10.99	10.99	10.99	10.99	0
12:35	10.99	10.99	10.99	10.99	0
12:34	10.99	10.99	10.99	10.99	0
12:33	10.99	10.99	10.99	10.99	0
12:32	10.99	10.99	10.99	10.99	0
12:31	10.99	10.99	10.99	10.99	0
12:30	10.99	10.99	10.99	10.99	0
12:29	10.99	10.99	10.99	10.99	0
12:28	10.99	10.99	10.99	10.99	0
12:27	10.99	10.99	10.99	10.99	0
12:26	10.99	10.99	10.99	10.99	0
12:25	10.99	10.99	10.99	10.99	0
12:24	10.99	10.99	10.99	10.99	0
12:23	10.99	10.99	10.99	10.99	514
12:22	10.99	10.99	10.99	10.99	0
12:21	10.99	10.99	10.99	10.99	0
12:20	10.99	10.99	10.99	10.99	0
12:19	10.99	10.99	10.99	10.99	0
12:18	10.99	10.99	10.99	10.99	0
12:17	10.99	10.99	10.99	10.99	0
12:16	10.99	10.99	10.99	10.99	0
12:15	10.99	10.99	10.99	10.99	0
12:14	10.99	10.99	10.99	10.99	0
12:13	10.99	10.99	10.99	10.99	0
12:12	10.99	10.99	10.99	10.99	0
12:11	10.99	10.99	10.99	10.99	0
12:10	10.99	10.99	10.99	10.99	0
12:09	10.99	10.99	10.99	10.99	560
12:08	10.96	10.96	10.96	10.96	0
12:07	10.96	10.96	10.96	10.96	0
12:06	10.96	10.96	10.96	10.96	0
12:05	10.96	10.96	10.96	10.96	0
12:04	10.96	10.96	10.96	10.96	0
12:03	10.96	10.96	10.96	10.96	0
12:02	10.96	10.96	10.96	10.96	0
12:01	10.96	10.96	10.96	10.96	0
12:00	10.96	10.96	10.96	10.96	0
11:59	10.96	10.96	10.96	10.96	0
11:58	10.96	10.96	10.96	10.96	0
11:57	10.96	10.96	10.96	10.96	0
11:56	10.96	10.96	10.96	10.96	0
11:55	10.96	10.96	10.96	10.96	0
11:54	10.96	10.96	10.96	10.96	0
11:53	10.96	10.96	10.96	10.96	0
11:52	10.96	10.96	10.96	10.96	0
11:51	10.96	10.96	10.96	10.96	0
11:50	10.96	10.96	10.96	10.96	0
11:49	10.96	10.96	10.96	10.96	0
11:48	10.96	10.96	10.96	10.96	0
11:47	10.96	10.96	10.96	10.96	0
11:46	10.96	10.96	10.96	10.96	0
11:45	10.96	10.96	10.96	10.96	0
11:44	10.96	10.96	10.96	10.96	0
11:43	10.96	10.96	10.96	10.96	0
11:42	10.96	10.96	10.96	10.96	0
11:41	10.96	10.96	10.96	10.96	0
11:40	10.96	10.96	10.96	10.96	0
11:39	10.96	10.96	10.96	10.96	0
11:38	10.96	10.96	10.96	10.96	0
11:37	10.96	10.96	10.96	10.96	0
11:36	10.96	10.96	10.96	10.96	0
11:35	10.96	10.96	10.96	10.96	0
11:34	10.96	10.96	10.96	10.96	0
11:33	10.96	10.96	10.96	10.96	0
11:32	10.96	10.96	10.96	10.96	0
11:31	10.96	10.96	10.96	10.96	0
11:30	10.96	10.96	10.96	10.96	0
11:29	10.96	10.96	10.96	10.96	0
11:28	10.96	10.96	10.96	10.96	0
11:27	10.96	10.96	10.96	10.96	0
11:26	10.96	10.96	10.96	10.96	0
11:25	10.96	10.96	10.96	10.96	0
11:24	10.96	10.96	10.96	10.96	0
11:23	10.96	10.96	10.96	10.96	0
11:22	10.96	10.96	10.96	10.96	0
11:21	10.96	10.96	10.96	10.96	0
11:20	10.96	10.96	10.96	10.96	0
11:19	10.96	10.96	10.96	10.96	0
11:18	10.96	10.96	10.96	10.96	0
11:17	10.96	10.96	10.96	10.96	0
11:16	10.96	10.96	10.96	10.96	0
11:15	10.96	10.96	10.96	10.96	0
11:14	10.96	10.96	10.96	10.96	0
11:13	10.96	10.96	10.96	10.96	0
11:12	10.96	10.96	10.96	10.96	0
11:11	10.96	10.96	10.96	10.96	0
11:10	10.96	10.96	10.96	10.96	0
11:09	10.96	10.96	10.96	10.96	0
11:08	10.96	10.96	10.96	10.96	0
11:07	10.96	10.96	10.96	10.96	0
11:06	10.96	10.96	10.96	10.96	0
11:05	10.96	10.96	10.96	10.96	0
11:04	10.96	10.96	10.96	10.96	0
11:03	10.96	10.96	10.96	10.96	0
11:02	10.96	10.96	10.96	10.96	0
11:01	10.96	10.96	10.96	10.96	0
11:00	10.96	10.96	10.96	10.96	0
10:59	10.96	10.96	10.96	10.96	0
10:58	10.96	10.96	10.96	10.96	0
10:57	10.96	10.96	10.96	10.96	0
10:56	10.96	10.96	10.96	10.96	0
10:55	10.96	10.96	10.96	10.96	0
10:54	10.96	10.96	10.96	10.96	0
10:53	10.96	10.96	10.96	10.96	0
10:52	10.96	10.96	10.96	10.96	0
10:51	10.96	10.96	10.96	10.96	0
10:50	10.96	10.96	10.96	10.96	0
10:49	10.96	10.96	10.96	10.96	0
10:48	10.96	10.96	10.96	10.96	0
10:47	10.96	10.96	10.96	10.96	0
10:46	10.96	10.96	10.96	10.96	0
10:45	10.96	10.96	10.96	10.96	0
10:44	10.96	10.96	10.96	10.96	0
10:43	10.96	10.96	10.96	10.96	0
10:42	10.96	10.96	10.96	10.96	0
10:41	10.96	10.96	10.96	10.96	0
10:40	10.96	10.96	10.96	10.96	0
10:39	10.96	10.96	10.96	10.96	0
10:38	10.96	10.96	10.96	10.96	0
10:37	10.96	10.96	10.96	10.96	0
10:36	10.96	10.96	10.96	10.96	0
10:35	10.96	10.96	10.96	10.96	0
10:34	10.96	10.96	10.96	10.96	0
10:33	10.96	10.96	10.96	10.96	0
10:32	10.96	10.96	10.96	10.96	0
10:31	10.96	10.96	10.96	10.96	0
10:30	10.96	10.96	10.96	10.96	0
10:29	10.96	10.96	10.96	10.96	0
10:28	10.96	10.96	10.96	10.96	0
10:27	10.96	10.96	10.96	10.96	0
10:26	10.96	10.96	10.96	10.96	0
10:25	10.96	10.96	10.96	10.96	0
10:24	10.96	10.96	10.96	10.96	0
10:23	10.96	10.96	10.96	10.96	0
10:22	10.96	10.96	10.96	10.96	0
10:21	10.96	10.96	10.96	10.96	0
10:20	10.96	10.96	10.96	10.96	0
10:19	10.96	10.96	10.96	10.96	0
10:18	10.96	10.96	10.96	10.96	0
10:17	10.96	10.96	10.96	10.96	0
10:16	10.96	10.96	10.96	10.96	0
10:15	10.96	10.96	10.96	10.96	0
10:14	10.96	10.96	10.96	10.96	0
10:13	10.96	10.96	10.96	10.96	0
10:12	10.96	10.96	10.96	10.96	0
10:11	10.96	10.96	10.96	10.96	0
10:10	10.96	10.96	10.96	10.96	0
10:09	10.96	10.97	10.97	10.96	144
10:08	10.9	10.9	10.9	10.9	0
10:07	10.9	10.9	10.9	10.9	0
10:06	10.9	10.9	10.9	10.9	0
10:05	10.9	10.9	10.9	10.9	0
10:04	10.9	10.9	10.9	10.9	0
10:03	10.9	10.91	10.91	10.9	174
10:02	10.9	10.9	10.9	10.89	28
10:01	10.9	10.9	10.9	10.9	1
10:00	10.89	10.89	10.89	10.89	0
09:59	10.89	10.88	10.89	10.88	58
09:58	10.87	10.87	10.87	10.87	39
09:57	10.85	10.85	10.85	10.85	0
09:56	10.85	10.85	10.85	10.85	0
09:55	10.85	10.85	10.85	10.85	0
09:54	10.85	10.85	10.87	10.85	58
09:53	10.85	10.85	10.85	10.85	0
09:52	10.85	10.85	10.85	10.85	6
09:51	10.85	10.84	10.85	10.84	15
09:50	10.84	10.85	10.85	10.84	59
09:49	10.86	10.88	10.88	10.86	104
09:48	10.88	10.88	10.88	10.88	2
09:47	10.88	10.88	10.88	10.88	23
09:46	10.86	10.87	10.87	10.86	16
09:45	10.86	10.86	10.86	10.86	0
09:44	10.86	10.86	10.86	10.86	0
09:43	10.86	10.86	10.86	10.86	0
09:42	10.86	10.86	10.86	10.86	0
09:41	10.86	10.86	10.86	10.86	0
09:40	10.86	10.86	10.86	10.86	2
09:39	10.87	10.88	10.88	10.87	4
09:38	10.87	10.87	10.87	10.87	0
09:37	10.87	10.86	10.87	10.86	3
09:36	10.87	10.87	10.87	10.87	3
09:35	10.87	10.87	10.87	10.87	2
09:34	10.88	10.87	10.88	10.87	100
09:33	10.85	10.85	10.85	10.85	1
09:32	10.85	10.85	10.85	10.85	0
09:31	10.85	10.85	10.85	10.85	2
09:30	10.86	10.85	10.86	10.85	5
09:29	10.85	10.85	10.85	10.85	2
09:28	10.85	10.85	10.85	10.85	1
09:27	10.85	10.85	10.85	10.85	10
09:26	10.85	10.85	10.85	10.85	0
09:25	10.85	10.83	10.85	10.83	5
09:24	10.84	10.84	10.84	10.84	0
09:23	10.84	10.84	10.84	10.84	62
09:22	10.84	10.84	10.84	10.84	3
09:21	10.82	10.82	10.82	10.82	0
09:20	10.82	10.82	10.82	10.82	39
09:19	10.82	10.82	10.82	10.82	0
09:18	10.82	10.82	10.82	10.82	0
09:17	10.82	10.82	10.82	10.82	6
09:16	10.83	10.83	10.83	10.83	12
09:15	10.83	10.83	10.83	10.83	0
09:14	10.83	10.84	10.84	10.83	12
09:13	10.85	10.85	10.85	10.85	0
09:12	10.85	10.85	10.85	10.85	10
09:11	10.84	10.84	10.84	10.84	1
09:10	10.83	10.83	10.83	10.83	0
09:09	10.83	10.83	10.83	10.83	2
09:08	10.83	10.86	10.86	10.83	17
09:07	10.86	10.87	10.87	10.85	21
09:06	10.88	10.88	10.88	10.88	7
09:05	10.88	10.87	10.88	10.87	32
09:04	10.87	10.87	10.87	10.87	5
09:03	10.87	10.87	10.87	10.87	22
09:02	10.87	10.87	10.87	10.87	0
09:01	10.87	10.87	10.87	10.87	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)