成交	13.89	昨收	13.01
漲跌	0.88	開盤	13.51
漲跌幅	6.76%	最高	13.90
買進	13.88	最低	13.51
賣出	13.90	單量	2
漲停價	14.31	總量	2784
跌停價	11.71	昨量	9459

委買價	委買量	委賣價	委賣量
13.88	1	13.90	472
13.87	2	13.91	766
13.86	485	13.92	1108
13.85	128	13.93	1217
13.84	624	13.94	842

時間	成交	開	高	低	量
13:30	14.31	14.31	14.31	14.31	30
13:29	14.3	14.3	14.3	14.3	0
13:28	14.3	14.3	14.3	14.3	0
13:27	14.3	14.3	14.3	14.3	0
13:26	14.3	14.3	14.3	14.3	0
13:25	14.3	14.31	14.31	14.3	5
13:24	14.3	14.3	14.3	14.3	12
13:23	14.3	14.3	14.3	14.3	4
13:22	14.29	14.29	14.29	14.29	0
13:21	14.29	14.29	14.29	14.29	0
13:20	14.29	14.29	14.29	14.29	0
13:19	14.29	14.29	14.29	14.29	0
13:18	14.29	14.29	14.29	14.29	4
13:17	14.29	14.28	14.29	14.28	4
13:16	14.28	14.28	14.28	14.28	0
13:15	14.28	14.28	14.28	14.28	3
13:14	14.28	14.28	14.28	14.28	1
13:13	14.28	14.28	14.28	14.28	10
13:12	14.28	14.28	14.28	14.28	1
13:11	14.26	14.26	14.26	14.26	0
13:10	14.26	14.26	14.26	14.26	0
13:09	14.26	14.26	14.26	14.26	0
13:08	14.26	14.26	14.26	14.26	0
13:07	14.26	14.26	14.26	14.26	1
13:06	14.27	14.26	14.27	14.26	20
13:05	14.26	14.25	14.26	14.25	13
13:04	14.24	14.24	14.24	14.24	3
13:03	14.24	14.24	14.24	14.24	27
13:02	14.23	14.23	14.23	14.23	3
13:01	14.2	14.2	14.2	14.2	1
13:00	14.2	14.2	14.2	14.2	0
12:59	14.2	14.2	14.2	14.2	5
12:58	14.21	14.21	14.21	14.21	0
12:57	14.21	14.21	14.21	14.21	0
12:56	14.21	14.21	14.21	14.21	0
12:55	14.21	14.21	14.21	14.21	0
12:54	14.21	14.21	14.21	14.21	0
12:53	14.21	14.21	14.21	14.21	0
12:52	14.21	14.21	14.21	14.21	0
12:51	14.21	14.21	14.21	14.21	50
12:50	14.21	14.21	14.21	14.21	0
12:49	14.21	14.21	14.21	14.21	5
12:48	14.22	14.22	14.22	14.22	5
12:47	14.23	14.23	14.23	14.23	0
12:46	14.23	14.23	14.23	14.23	10
12:45	14.23	14.23	14.23	14.23	4
12:44	14.23	14.23	14.23	14.23	0
12:43	14.23	14.23	14.23	14.23	0
12:42	14.23	14.23	14.23	14.23	5
12:41	14.23	14.22	14.23	14.22	5
12:40	14.22	14.22	14.22	14.22	6
12:39	14.23	14.23	14.23	14.23	0
12:38	14.23	14.23	14.23	14.23	0
12:37	14.23	14.23	14.23	14.23	0
12:36	14.23	14.23	14.23	14.23	2
12:35	14.22	14.22	14.22	14.22	0
12:34	14.22	14.22	14.22	14.22	10
12:33	14.21	14.21	14.21	14.21	0
12:32	14.21	14.21	14.21	14.21	0
12:31	14.21	14.18	14.21	14.18	64
12:30	14.18	14.18	14.18	14.18	0
12:29	14.18	14.18	14.18	14.18	0
12:28	14.18	14.18	14.18	14.18	0
12:27	14.18	14.18	14.18	14.18	1
12:26	14.18	14.18	14.18	14.18	0
12:25	14.18	14.18	14.18	14.18	0
12:24	14.18	14.18	14.18	14.18	3
12:23	14.18	14.18	14.18	14.18	0
12:22	14.18	14.18	14.18	14.18	0
12:21	14.18	14.18	14.18	14.18	3
12:20	14.18	14.18	14.18	14.18	0
12:19	14.18	14.18	14.18	14.18	8
12:18	14.18	14.16	14.18	14.16	22
12:17	14.21	14.21	14.21	14.21	0
12:16	14.21	14.21	14.21	14.21	0
12:15	14.21	14.21	14.21	14.21	44
12:14	14.21	14.21	14.21	14.21	10
12:13	14.24	14.24	14.24	14.24	0
12:12	14.24	14.24	14.24	14.24	0
12:11	14.24	14.24	14.24	14.24	0
12:10	14.24	14.24	14.24	14.24	1
12:09	14.24	14.24	14.24	14.24	0
12:08	14.24	14.24	14.24	14.24	0
12:07	14.24	14.24	14.24	14.24	0
12:06	14.24	14.24	14.24	14.24	0
12:05	14.24	14.24	14.24	14.24	0
12:04	14.24	14.24	14.24	14.24	1
12:03	14.23	14.23	14.23	14.23	4
12:02	14.23	14.23	14.23	14.23	0
12:01	14.23	14.25	14.25	14.23	8
12:00	14.23	14.23	14.23	14.23	0
11:59	14.23	14.23	14.23	14.23	2
11:58	14.23	14.23	14.23	14.23	310
11:57	14.21	14.21	14.21	14.21	0
11:56	14.21	14.21	14.21	14.21	0
11:55	14.21	14.21	14.21	14.21	0
11:54	14.21	14.21	14.21	14.21	0
11:53	14.21	14.21	14.21	14.21	0
11:52	14.21	14.21	14.21	14.21	0
11:51	14.21	14.21	14.21	14.21	0
11:50	14.21	14.21	14.21	14.21	0
11:49	14.21	14.21	14.21	14.21	1
11:48	14.2	14.2	14.2	14.2	71
11:47	14.19	14.18	14.19	14.18	6
11:46	14.16	14.16	14.16	14.16	0
11:45	14.16	14.16	14.16	14.16	0
11:44	14.16	14.16	14.16	14.16	0
11:43	14.16	14.16	14.16	14.16	0
11:42	14.16	14.16	14.16	14.16	3
11:41	14.15	14.15	14.15	14.15	1
11:40	14.15	14.15	14.15	14.15	0
11:39	14.15	14.15	14.15	14.15	1
11:38	14.16	14.16	14.16	14.16	0
11:37	14.16	14.16	14.16	14.16	0
11:36	14.16	14.16	14.16	14.16	0
11:35	14.16	14.16	14.16	14.16	0
11:34	14.16	14.16	14.16	14.16	0
11:33	14.16	14.16	14.16	14.16	0
11:32	14.16	14.16	14.16	14.16	2
11:31	14.17	14.18	14.18	14.17	10
11:30	14.19	14.19	14.19	14.19	0
11:29	14.19	14.19	14.19	14.19	20
11:28	14.19	14.18	14.19	14.18	4
11:27	14.18	14.18	14.18	14.18	5
11:26	14.18	14.18	14.18	14.18	1
11:25	14.18	14.17	14.18	14.17	20
11:24	14.16	14.15	14.16	14.15	23
11:23	14.11	14.11	14.11	14.11	0
11:22	14.11	14.11	14.11	14.11	0
11:21	14.11	14.11	14.11	14.11	1
11:20	14.12	14.12	14.12	14.12	4
11:19	14.11	14.11	14.11	14.11	0
11:18	14.11	14.11	14.11	14.11	86
11:17	14.08	14.08	14.08	14.08	1
11:16	14.08	14.08	14.08	14.08	0
11:15	14.08	14.08	14.08	14.08	0
11:14	14.08	14.08	14.08	14.08	0
11:13	14.08	14.08	14.08	14.08	0
11:12	14.08	14.08	14.08	14.08	29
11:11	14.06	14.06	14.06	14.06	1
11:10	14.06	14.05	14.06	14.05	32
11:09	14.05	14.05	14.05	14.05	52
11:08	14	14	14	14	0
11:07	14	14	14.05	14	171
11:06	13.97	13.97	13.97	13.97	0
11:05	13.97	13.97	13.97	13.97	0
11:04	13.97	13.97	13.97	13.97	0
11:03	13.97	13.97	13.97	13.97	0
11:02	13.97	13.97	13.97	13.97	0
11:01	13.97	13.97	13.97	13.97	0
11:00	13.97	13.97	13.97	13.97	0
10:59	13.97	13.97	13.97	13.97	204
10:58	13.95	13.95	13.95	13.95	0
10:57	13.95	13.95	13.95	13.95	32
10:56	14	14	14	14	0
10:55	14	14	14	14	22
10:54	14.1	14.1	14.1	14.1	0
10:53	14.1	14.1	14.1	14.1	0
10:52	14.1	14.1	14.1	14.1	0
10:51	14.1	14.1	14.1	14.1	0
10:50	14.1	14.1	14.1	14.1	0
10:49	14.1	14.1	14.1	14.1	7
10:48	14.09	14.09	14.09	14.09	12
10:47	14.1	14.1	14.1	14.1	0
10:46	14.1	14.09	14.1	14.09	90
10:45	14	14	14	14	0
10:44	14	14	14	14	0
10:43	14	14	14	14	0
10:42	14	14	14	14	0
10:41	14	14	14	14	43
10:40	13.98	13.98	13.98	13.98	0
10:39	13.98	13.96	13.98	13.96	24
10:38	13.96	13.96	13.96	13.96	0
10:37	13.96	13.96	13.96	13.96	5
10:36	13.97	13.97	13.97	13.97	0
10:35	13.97	13.97	13.97	13.97	20
10:34	13.96	13.96	13.96	13.96	0
10:33	13.96	13.95	13.96	13.95	21
10:32	13.91	13.91	13.91	13.91	0
10:31	13.91	13.91	13.91	13.91	0
10:30	13.91	13.91	13.91	13.91	15
10:29	13.87	13.89	13.89	13.87	100
10:28	13.87	13.87	13.87	13.87	0
10:27	13.87	13.87	13.87	13.87	0
10:26	13.87	13.87	13.87	13.87	97
10:25	13.89	13.89	13.89	13.89	1
10:24	13.88	13.88	13.88	13.88	74
10:23	13.83	13.83	13.83	13.83	0
10:22	13.83	13.83	13.83	13.83	0
10:21	13.83	13.83	13.83	13.83	0
10:20	13.83	13.83	13.83	13.83	0
10:19	13.83	13.83	13.83	13.83	271
10:18	13.81	13.81	13.81	13.81	0
10:17	13.81	13.81	13.81	13.81	0
10:16	13.81	13.83	13.83	13.81	288
10:15	13.8	13.8	13.8	13.8	0
10:14	13.8	13.8	13.8	13.8	0
10:13	13.8	13.8	13.8	13.8	0
10:12	13.8	13.8	13.8	13.8	0
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	0
10:09	13.8	13.8	13.8	13.8	11
10:08	13.75	13.75	13.75	13.75	0
10:07	13.75	13.75	13.75	13.75	15
10:06	13.78	13.78	13.78	13.78	0
10:05	13.78	13.78	13.78	13.78	4
10:04	13.78	13.78	13.78	13.78	0
10:03	13.78	13.78	13.78	13.78	0
10:02	13.78	13.78	13.78	13.78	2
10:01	13.78	13.78	13.78	13.78	0
10:00	13.78	13.78	13.78	13.78	0
09:59	13.78	13.78	13.78	13.78	72
09:58	13.85	13.85	13.85	13.85	0
09:57	13.85	13.85	13.85	13.85	0
09:56	13.85	13.85	13.85	13.85	0
09:55	13.85	13.85	13.85	13.85	0
09:54	13.85	13.85	13.85	13.85	1
09:53	13.85	13.83	13.85	13.83	6
09:52	13.86	13.86	13.86	13.86	0
09:51	13.86	13.86	13.86	13.86	17
09:50	13.89	13.89	13.89	13.89	0
09:49	13.89	13.89	13.89	13.89	0
09:48	13.89	13.89	13.89	13.89	0
09:47	13.89	13.89	13.89	13.89	0
09:46	13.89	13.89	13.89	13.89	0
09:45	13.89	13.89	13.89	13.89	0
09:44	13.89	13.89	13.89	13.89	0
09:43	13.89	13.89	13.89	13.89	0
09:42	13.89	13.89	13.89	13.89	0
09:41	13.89	13.89	13.89	13.89	11
09:40	13.9	13.9	13.9	13.9	71
09:39	13.9	13.9	13.9	13.9	0
09:38	13.9	13.9	13.9	13.9	213
09:37	13.85	13.85	13.85	13.85	0
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.85	13.85	13.85	0
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	0
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.86	13.86	13.85	6
09:30	13.86	13.86	13.86	13.86	0
09:29	13.86	13.88	13.88	13.86	7
09:28	13.88	13.88	13.88	13.88	0
09:27	13.88	13.88	13.88	13.88	0
09:26	13.88	13.88	13.88	13.88	0
09:25	13.88	13.88	13.88	13.88	0
09:24	13.88	13.88	13.88	13.88	4
09:23	13.88	13.88	13.88	13.88	0
09:22	13.88	13.88	13.88	13.88	0
09:21	13.88	13.88	13.88	13.88	0
09:20	13.88	13.87	13.88	13.87	92
09:19	13.85	13.85	13.85	13.85	0
09:18	13.85	13.85	13.85	13.85	0
09:17	13.85	13.85	13.85	13.85	1
09:16	13.86	13.86	13.87	13.86	115
09:15	13.92	13.92	13.92	13.92	254
09:14	13.89	13.84	13.89	13.84	338
09:13	13.81	13.81	13.81	13.81	0
09:12	13.81	13.81	13.81	13.81	0
09:11	13.81	13.81	13.81	13.81	150
09:10	13.86	13.86	13.86	13.86	2
09:09	13.89	13.89	13.89	13.89	66
09:08	13.92	13.92	13.92	13.92	0
09:07	13.92	13.92	13.96	13.92	20
09:06	13.91	13.91	13.92	13.91	44
09:05	13.93	13.93	13.93	13.93	5
09:04	13.97	13.97	13.97	13.97	73
09:03	14.05	13.86	14.05	13.86	416
09:02	13.86	13.86	13.86	13.86	0
09:01	13.86	13.86	13.86	13.86	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)