成交	11.23	昨收	11.71
漲跌	-0.48	開盤	11.80
漲跌幅	-4.10%	最高	11.94
買進	11.23	最低	11.23
賣出	11.25	單量	12
漲停價	12.88	總量	9802
跌停價	10.54	昨量	9405

委買價	委買量	委賣價	委賣量
11.23	88	11.25	158
11.22	204	11.26	165
11.21	203	11.27	158
11.20	349	11.28	258
11.19	304	11.29	262

時間	成交	開	高	低	量
13:30	11.23	11.23	11.23	11.23	430
13:29	11.26	11.26	11.26	11.26	0
13:28	11.26	11.26	11.26	11.26	0
13:27	11.26	11.26	11.26	11.26	0
13:26	11.26	11.26	11.26	11.26	0
13:25	11.26	11.25	11.26	11.25	4
13:24	11.25	11.25	11.25	11.23	30
13:23	11.25	11.26	11.26	11.25	45
13:22	11.26	11.27	11.27	11.26	53
13:21	11.27	11.28	11.28	11.27	16
13:20	11.28	11.28	11.28	11.28	6
13:19	11.28	11.28	11.28	11.28	13
13:18	11.27	11.31	11.31	11.27	28
13:17	11.31	11.31	11.33	11.31	48
13:16	11.31	11.34	11.34	11.31	159
13:15	11.36	11.28	11.36	11.28	378
13:14	11.27	11.28	11.28	11.26	277
13:13	11.28	11.3	11.3	11.28	76
13:12	11.31	11.32	11.32	11.31	37
13:11	11.31	11.31	11.31	11.31	0
13:10	11.31	11.31	11.31	11.31	2
13:09	11.31	11.31	11.32	11.31	24
13:08	11.31	11.32	11.32	11.31	10
13:07	11.32	11.34	11.34	11.32	26
13:06	11.34	11.34	11.34	11.34	4
13:05	11.34	11.36	11.36	11.34	39
13:04	11.37	11.37	11.37	11.37	2
13:03	11.36	11.37	11.37	11.36	74
13:02	11.35	11.35	11.35	11.35	29
13:01	11.35	11.36	11.36	11.35	16
13:00	11.36	11.38	11.38	11.36	11
12:59	11.38	11.4	11.4	11.38	35
12:58	11.39	11.41	11.41	11.39	30
12:57	11.41	11.42	11.42	11.41	5
12:56	11.42	11.43	11.43	11.42	19
12:55	11.42	11.42	11.42	11.42	36
12:54	11.42	11.42	11.42	11.42	3
12:53	11.42	11.43	11.43	11.42	15
12:52	11.43	11.43	11.43	11.43	10
12:51	11.41	11.42	11.42	11.41	9
12:50	11.43	11.43	11.43	11.43	15
12:49	11.43	11.43	11.43	11.43	5
12:48	11.43	11.44	11.44	11.43	5
12:47	11.44	11.44	11.44	11.44	10
12:46	11.44	11.45	11.45	11.44	41
12:45	11.46	11.46	11.46	11.46	2
12:44	11.46	11.46	11.46	11.46	2
12:43	11.44	11.45	11.45	11.44	8
12:42	11.44	11.44	11.44	11.44	10
12:41	11.44	11.45	11.45	11.44	9
12:40	11.45	11.47	11.47	11.45	61
12:39	11.49	11.49	11.49	11.49	240
12:38	11.5	11.5	11.5	11.5	0
12:37	11.5	11.51	11.51	11.5	4
12:36	11.51	11.51	11.51	11.51	10
12:35	11.51	11.51	11.51	11.51	39
12:34	11.51	11.52	11.52	11.51	10
12:33	11.53	11.53	11.53	11.53	6
12:32	11.55	11.55	11.55	11.55	0
12:31	11.55	11.55	11.55	11.54	354
12:30	11.56	11.57	11.57	11.56	41
12:29	11.58	11.58	11.58	11.58	0
12:28	11.58	11.58	11.58	11.58	1
12:27	11.59	11.59	11.59	11.59	0
12:26	11.59	11.59	11.59	11.59	12
12:25	11.6	11.6	11.6	11.6	0
12:24	11.6	11.6	11.6	11.6	35
12:23	11.62	11.62	11.62	11.62	2
12:22	11.62	11.62	11.62	11.62	1
12:21	11.63	11.65	11.65	11.63	54
12:20	11.66	11.67	11.67	11.66	7
12:19	11.67	11.67	11.67	11.67	0
12:18	11.67	11.67	11.67	11.67	0
12:17	11.67	11.67	11.67	11.67	5
12:16	11.66	11.66	11.66	11.66	4
12:15	11.67	11.67	11.67	11.67	216
12:14	11.69	11.69	11.69	11.69	3
12:13	11.69	11.69	11.69	11.69	22
12:12	11.66	11.66	11.66	11.66	0
12:11	11.66	11.66	11.66	11.66	7
12:10	11.64	11.63	11.64	11.63	36
12:09	11.63	11.63	11.63	11.63	6
12:08	11.63	11.63	11.63	11.63	22
12:07	11.59	11.59	11.59	11.59	1
12:06	11.58	11.58	11.58	11.58	0
12:05	11.58	11.58	11.58	11.58	226
12:04	11.58	11.58	11.58	11.58	6
12:03	11.59	11.59	11.59	11.59	1
12:02	11.59	11.6	11.61	11.59	23
12:01	11.6	11.6	11.6	11.6	1
12:00	11.6	11.6	11.6	11.6	10
11:59	11.58	11.56	11.58	11.56	12
11:58	11.56	11.56	11.56	11.56	0
11:57	11.56	11.56	11.56	11.56	71
11:56	11.58	11.58	11.58	11.58	9
11:55	11.6	11.6	11.6	11.6	85
11:54	11.62	11.62	11.62	11.62	2
11:53	11.61	11.62	11.62	11.61	23
11:52	11.61	11.61	11.61	11.61	8
11:51	11.61	11.61	11.61	11.61	0
11:50	11.61	11.62	11.62	11.61	46
11:49	11.66	11.66	11.66	11.66	0
11:48	11.66	11.66	11.66	11.66	0
11:47	11.66	11.69	11.69	11.66	29
11:46	11.7	11.7	11.7	11.7	0
11:45	11.7	11.7	11.7	11.7	0
11:44	11.7	11.72	11.72	11.7	91
11:43	11.73	11.73	11.73	11.73	0
11:42	11.73	11.73	11.73	11.73	15
11:41	11.72	11.72	11.72	11.72	33
11:40	11.71	11.71	11.71	11.71	3
11:39	11.71	11.71	11.71	11.71	51
11:38	11.72	11.72	11.72	11.72	41
11:37	11.75	11.75	11.75	11.75	0
11:36	11.75	11.75	11.75	11.75	0
11:35	11.75	11.75	11.75	11.75	34
11:34	11.77	11.77	11.77	11.77	30
11:33	11.8	11.8	11.8	11.8	0
11:32	11.8	11.8	11.8	11.8	0
11:31	11.8	11.8	11.8	11.8	0
11:30	11.8	11.81	11.81	11.8	279
11:29	11.76	11.76	11.76	11.76	0
11:28	11.76	11.76	11.76	11.76	0
11:27	11.76	11.76	11.76	11.76	0
11:26	11.76	11.76	11.76	11.76	0
11:25	11.76	11.76	11.76	11.76	0
11:24	11.76	11.76	11.76	11.76	52
11:23	11.83	11.83	11.83	11.83	0
11:22	11.83	11.83	11.83	11.83	5
11:21	11.85	11.85	11.85	11.85	11
11:20	11.87	11.87	11.87	11.87	0
11:19	11.87	11.87	11.87	11.87	0
11:18	11.87	11.85	11.87	11.85	314
11:17	11.87	11.87	11.87	11.87	0
11:16	11.87	11.87	11.87	11.87	0
11:15	11.87	11.87	11.87	11.87	0
11:14	11.87	11.87	11.87	11.87	10
11:13	11.9	11.9	11.9	11.9	17
11:12	11.92	11.92	11.92	11.92	0
11:11	11.92	11.92	11.92	11.92	11
11:10	11.91	11.91	11.91	11.91	5
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	13
11:06	11.91	11.91	11.91	11.91	1
11:05	11.92	11.92	11.92	11.92	21
11:04	11.92	11.92	11.92	11.92	11
11:03	11.91	11.91	11.91	11.91	59
11:02	11.87	11.87	11.87	11.87	20
11:01	11.88	11.88	11.88	11.88	0
11:00	11.88	11.88	11.88	11.88	0
10:59	11.88	11.88	11.88	11.88	0
10:58	11.88	11.88	11.88	11.88	11
10:57	11.88	11.88	11.88	11.88	2
10:56	11.88	11.88	11.88	11.88	0
10:55	11.88	11.88	11.88	11.88	0
10:54	11.88	11.88	11.88	11.88	0
10:53	11.88	11.88	11.88	11.88	26
10:52	11.89	11.89	11.89	11.89	90
10:51	11.9	11.9	11.9	11.9	0
10:50	11.9	11.9	11.9	11.9	0
10:49	11.9	11.9	11.9	11.9	233
10:48	11.91	11.91	11.91	11.91	0
10:47	11.91	11.91	11.91	11.91	0
10:46	11.91	11.91	11.91	11.91	0
10:45	11.91	11.91	11.91	11.91	0
10:44	11.91	11.91	11.91	11.91	0
10:43	11.91	11.91	11.91	11.91	43
10:42	11.91	11.91	11.91	11.91	0
10:41	11.91	11.91	11.91	11.91	0
10:40	11.91	11.91	11.91	11.91	13
10:39	11.91	11.91	11.91	11.91	0
10:38	11.91	11.91	11.91	11.91	3
10:37	11.91	11.91	11.91	11.91	9
10:36	11.9	11.9	11.9	11.9	0
10:35	11.9	11.9	11.9	11.9	0
10:34	11.9	11.9	11.9	11.9	32
10:33	11.92	11.92	11.92	11.92	0
10:32	11.92	11.92	11.92	11.92	0
10:31	11.92	11.92	11.92	11.92	0
10:30	11.92	11.92	11.92	11.92	0
10:29	11.92	11.92	11.92	11.92	0
10:28	11.92	11.92	11.92	11.92	31
10:27	11.91	11.91	11.91	11.91	7
10:26	11.91	11.91	11.91	11.91	8
10:25	11.9	11.9	11.9	11.9	2
10:24	11.89	11.89	11.89	11.89	59
10:23	11.85	11.85	11.85	11.85	0
10:22	11.85	11.85	11.85	11.85	0
10:21	11.85	11.85	11.85	11.85	0
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	1
10:18	11.84	11.84	11.84	11.84	28
10:17	11.8	11.8	11.8	11.8	0
10:16	11.8	11.8	11.8	11.8	129
10:15	11.84	11.84	11.84	11.84	0
10:14	11.84	11.84	11.84	11.84	0
10:13	11.84	11.86	11.86	11.84	169
10:12	11.87	11.87	11.87	11.87	0
10:11	11.87	11.87	11.87	11.87	0
10:10	11.87	11.87	11.87	11.87	0
10:09	11.87	11.87	11.87	11.87	0
10:08	11.87	11.87	11.87	11.87	0
10:07	11.87	11.87	11.87	11.87	133
10:06	11.88	11.88	11.88	11.88	0
10:05	11.88	11.88	11.88	11.88	30
10:04	11.9	11.9	11.9	11.9	75
10:03	11.89	11.89	11.89	11.89	0
10:02	11.89	11.89	11.89	11.89	5
10:01	11.9	11.9	11.9	11.9	134
10:00	11.91	11.91	11.91	11.91	0
09:59	11.91	11.91	11.91	11.91	3
09:58	11.91	11.91	11.91	11.91	8
09:57	11.91	11.91	11.91	11.91	0
09:56	11.91	11.91	11.91	11.91	0
09:55	11.91	11.91	11.91	11.91	18
09:54	11.9	11.9	11.9	11.9	0
09:53	11.9	11.9	11.9	11.9	0
09:52	11.9	11.9	11.9	11.9	12
09:51	11.89	11.89	11.89	11.89	0
09:50	11.89	11.9	11.9	11.89	55
09:49	11.88	11.88	11.88	11.88	65
09:48	11.91	11.91	11.91	11.91	0
09:47	11.91	11.91	11.91	11.91	0
09:46	11.91	11.91	11.91	11.91	2
09:45	11.9	11.9	11.9	11.9	1
09:44	11.9	11.9	11.9	11.9	16
09:43	11.88	11.88	11.88	11.88	0
09:42	11.88	11.9	11.9	11.88	48
09:41	11.92	11.9	11.92	11.9	300
09:40	11.87	11.87	11.87	11.87	0
09:39	11.87	11.87	11.87	11.87	0
09:38	11.87	11.87	11.87	11.87	0
09:37	11.87	11.87	11.87	11.87	428
09:36	11.89	11.89	11.89	11.89	13
09:35	11.87	11.84	11.87	11.84	77
09:34	11.83	11.83	11.83	11.83	93
09:33	11.8	11.8	11.8	11.8	0
09:32	11.8	11.8	11.8	11.8	47
09:31	11.77	11.77	11.77	11.77	83
09:30	11.77	11.77	11.77	11.77	0
09:29	11.77	11.77	11.77	11.77	0
09:28	11.77	11.77	11.77	11.77	0
09:27	11.77	11.77	11.77	11.77	13
09:26	11.76	11.76	11.76	11.76	0
09:25	11.76	11.76	11.76	11.76	27
09:24	11.76	11.76	11.76	11.76	144
09:23	11.77	11.77	11.77	11.77	0
09:22	11.77	11.77	11.77	11.77	0
09:21	11.77	11.8	11.8	11.77	180
09:20	11.8	11.8	11.8	11.8	62
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	25
09:17	11.8	11.76	11.8	11.76	46
09:16	11.77	11.8	11.8	11.77	224
09:15	11.8	11.81	11.81	11.8	34
09:14	11.76	11.76	11.76	11.76	3
09:13	11.74	11.74	11.74	11.74	201
09:12	11.7	11.67	11.7	11.67	203
09:11	11.66	11.68	11.68	11.66	48
09:10	11.63	11.63	11.63	11.63	0
09:09	11.63	11.63	11.64	11.63	391
09:08	11.6	11.6	11.6	11.6	0
09:07	11.6	11.6	11.6	11.6	0
09:06	11.6	11.6	11.6	11.6	93
09:05	11.66	11.66	11.66	11.66	0
09:04	11.66	11.68	11.7	11.66	582
09:03	11.68	11.68	11.68	11.68	0
09:02	11.68	11.68	11.68	11.68	0
09:01	11.68	11.68	11.68	11.68	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)