成交	13.72	昨收	13.61
漲跌	0.11	開盤	13.65
漲跌幅	0.81%	最高	13.73
買進	13.71	最低	13.63
賣出	13.72	單量	2
漲停價	14.97	總量	2814
跌停價	12.25	昨量	23916

委買價	委買量	委賣價	委賣量
13.71	39	13.72	4
13.70	855	13.73	997
13.69	794	13.74	12
13.68	660	13.75	408
13.67	395	13.76	688

時間	成交	開	高	低	量
13:30	13.77	13.77	13.77	13.77	442
13:29	13.78	13.78	13.78	13.78	0
13:28	13.78	13.78	13.78	13.78	0
13:27	13.78	13.78	13.78	13.78	0
13:26	13.78	13.78	13.78	13.78	0
13:25	13.78	13.79	13.79	13.78	79
13:24	13.8	13.79	13.8	13.79	115
13:23	13.79	13.79	13.79	13.79	0
13:22	13.79	13.8	13.8	13.79	91
13:21	13.8	13.8	13.8	13.8	188
13:20	13.8	13.8	13.8	13.8	0
13:19	13.8	13.8	13.8	13.79	50
13:18	13.8	13.8	13.8	13.8	35
13:17	13.8	13.8	13.8	13.8	215
13:16	13.79	13.79	13.79	13.79	28
13:15	13.79	13.79	13.79	13.79	35
13:14	13.78	13.78	13.78	13.78	26
13:13	13.78	13.78	13.78	13.78	14
13:12	13.77	13.77	13.77	13.77	5
13:11	13.77	13.77	13.77	13.77	0
13:10	13.77	13.77	13.77	13.77	19
13:09	13.77	13.77	13.77	13.77	2
13:08	13.77	13.77	13.77	13.77	41
13:07	13.77	13.77	13.77	13.77	15
13:06	13.77	13.77	13.77	13.77	8
13:05	13.77	13.77	13.77	13.77	11
13:04	13.76	13.76	13.76	13.76	22
13:03	13.77	13.77	13.77	13.77	18
13:02	13.75	13.76	13.76	13.75	53
13:01	13.76	13.76	13.76	13.76	22
13:00	13.75	13.75	13.75	13.75	19
12:59	13.75	13.76	13.76	13.75	52
12:58	13.76	13.76	13.76	13.76	34
12:57	13.76	13.76	13.76	13.75	27
12:56	13.76	13.76	13.76	13.75	17
12:55	13.76	13.75	13.76	13.75	32
12:54	13.75	13.75	13.75	13.75	100
12:53	13.74	13.74	13.74	13.74	1
12:52	13.74	13.75	13.75	13.74	9
12:51	13.75	13.75	13.75	13.75	78
12:50	13.75	13.75	13.75	13.75	27
12:49	13.75	13.73	13.75	13.73	435
12:48	13.72	13.72	13.72	13.72	35
12:47	13.72	13.72	13.72	13.72	19
12:46	13.71	13.72	13.72	13.71	6
12:45	13.72	13.72	13.72	13.72	21
12:44	13.72	13.72	13.72	13.72	16
12:43	13.72	13.72	13.72	13.72	9
12:42	13.72	13.71	13.72	13.71	101
12:41	13.71	13.71	13.71	13.71	102
12:40	13.71	13.71	13.71	13.71	11
12:39	13.71	13.7	13.71	13.7	127
12:38	13.7	13.7	13.7	13.7	13
12:37	13.7	13.71	13.71	13.7	101
12:36	13.71	13.71	13.71	13.71	3
12:35	13.69	13.71	13.71	13.69	43
12:34	13.7	13.7	13.7	13.7	1
12:33	13.7	13.7	13.7	13.69	28
12:32	13.7	13.7	13.7	13.7	35
12:31	13.7	13.67	13.7	13.67	44
12:30	13.67	13.67	13.67	13.67	8
12:29	13.67	13.67	13.67	13.67	6
12:28	13.67	13.68	13.68	13.67	12
12:27	13.66	13.66	13.66	13.66	3
12:26	13.66	13.66	13.66	13.66	102
12:25	13.67	13.68	13.68	13.67	23
12:24	13.68	13.68	13.68	13.68	20
12:23	13.67	13.67	13.67	13.67	6
12:22	13.66	13.66	13.66	13.66	0
12:21	13.66	13.67	13.67	13.66	26
12:20	13.68	13.68	13.68	13.68	1
12:19	13.67	13.68	13.68	13.67	4
12:18	13.68	13.69	13.69	13.67	219
12:17	13.69	13.69	13.69	13.69	10
12:16	13.69	13.68	13.69	13.68	3
12:15	13.68	13.68	13.69	13.68	103
12:14	13.68	13.69	13.69	13.68	26
12:13	13.68	13.68	13.68	13.68	12
12:12	13.68	13.69	13.69	13.68	52
12:11	13.69	13.7	13.7	13.69	91
12:10	13.7	13.7	13.7	13.7	1
12:09	13.71	13.71	13.71	13.71	4
12:08	13.69	13.7	13.7	13.69	6
12:07	13.7	13.7	13.7	13.69	11
12:06	13.7	13.7	13.7	13.7	6
12:05	13.69	13.69	13.69	13.69	45
12:04	13.69	13.7	13.7	13.69	24
12:03	13.7	13.7	13.7	13.7	5
12:02	13.7	13.7	13.71	13.7	75
12:01	13.71	13.71	13.71	13.71	9
12:00	13.71	13.71	13.71	13.71	42
11:59	13.72	13.72	13.72	13.72	12
11:58	13.71	13.71	13.71	13.71	7
11:57	13.71	13.72	13.72	13.71	7
11:56	13.71	13.71	13.71	13.71	50
11:55	13.71	13.71	13.71	13.7	42
11:54	13.71	13.7	13.71	13.7	48
11:53	13.71	13.71	13.71	13.71	3
11:52	13.71	13.71	13.72	13.7	48
11:51	13.71	13.71	13.71	13.71	68
11:50	13.71	13.71	13.71	13.71	1
11:49	13.7	13.7	13.71	13.7	52
11:48	13.7	13.7	13.7	13.7	10
11:47	13.7	13.7	13.7	13.7	50
11:46	13.68	13.68	13.68	13.68	47
11:45	13.67	13.67	13.67	13.67	0
11:44	13.67	13.67	13.67	13.67	1
11:43	13.67	13.68	13.68	13.67	45
11:42	13.69	13.69	13.69	13.69	100
11:41	13.69	13.69	13.7	13.69	207
11:40	13.7	13.69	13.7	13.69	3
11:39	13.69	13.69	13.69	13.69	4
11:38	13.69	13.69	13.69	13.69	3
11:37	13.69	13.69	13.7	13.69	30
11:36	13.7	13.69	13.7	13.69	40
11:35	13.7	13.71	13.71	13.7	141
11:34	13.72	13.7	13.72	13.7	27
11:33	13.7	13.7	13.7	13.7	41
11:32	13.7	13.69	13.7	13.69	10
11:31	13.69	13.69	13.69	13.69	13
11:30	13.67	13.66	13.67	13.66	13
11:29	13.66	13.66	13.66	13.66	18
11:28	13.65	13.65	13.65	13.65	9
11:27	13.65	13.65	13.65	13.65	132
11:26	13.62	13.62	13.62	13.62	0
11:25	13.62	13.62	13.62	13.62	6
11:24	13.62	13.62	13.62	13.62	5
11:23	13.62	13.62	13.62	13.62	67
11:22	13.62	13.62	13.62	13.62	44
11:21	13.61	13.61	13.61	13.61	29
11:20	13.61	13.62	13.62	13.61	32
11:19	13.61	13.61	13.61	13.61	7
11:18	13.61	13.62	13.62	13.61	33
11:17	13.62	13.62	13.62	13.62	104
11:16	13.6	13.6	13.6	13.6	15
11:15	13.6	13.6	13.6	13.6	20
11:14	13.58	13.58	13.58	13.58	46
11:13	13.57	13.57	13.57	13.57	31
11:12	13.57	13.57	13.57	13.57	68
11:11	13.56	13.56	13.56	13.56	17
11:10	13.55	13.55	13.55	13.55	47
11:09	13.5	13.5	13.5	13.5	0
11:08	13.5	13.5	13.5	13.5	0
11:07	13.5	13.5	13.5	13.5	0
11:06	13.5	13.5	13.5	13.5	393
11:05	13.49	13.49	13.49	13.49	0
11:04	13.49	13.5	13.5	13.49	84
11:03	13.49	13.51	13.51	13.49	625
11:02	13.5	13.51	13.51	13.5	58
11:01	13.51	13.51	13.51	13.51	88
11:00	13.51	13.52	13.52	13.51	76
10:59	13.51	13.51	13.51	13.51	73
10:58	13.52	13.52	13.52	13.52	41
10:57	13.52	13.53	13.53	13.52	46
10:56	13.53	13.54	13.54	13.53	166
10:55	13.54	13.54	13.54	13.54	51
10:54	13.55	13.54	13.55	13.54	5
10:53	13.55	13.55	13.55	13.55	6
10:52	13.55	13.55	13.55	13.55	472
10:51	13.52	13.52	13.52	13.52	0
10:50	13.52	13.52	13.52	13.52	0
10:49	13.52	13.52	13.52	13.52	0
10:48	13.52	13.53	13.53	13.52	16
10:47	13.52	13.52	13.52	13.52	16
10:46	13.52	13.54	13.54	13.52	24
10:45	13.54	13.51	13.54	13.51	175
10:44	13.54	13.55	13.55	13.54	66
10:43	13.56	13.56	13.56	13.55	36
10:42	13.56	13.56	13.56	13.56	11
10:41	13.55	13.55	13.55	13.55	152
10:40	13.56	13.57	13.57	13.56	116
10:39	13.58	13.59	13.59	13.58	24
10:38	13.59	13.58	13.59	13.58	336
10:37	13.6	13.6	13.6	13.6	0
10:36	13.6	13.59	13.6	13.59	25
10:35	13.59	13.59	13.59	13.59	8
10:34	13.57	13.57	13.57	13.57	0
10:33	13.57	13.57	13.57	13.57	109
10:32	13.51	13.51	13.51	13.51	0
10:31	13.51	13.54	13.54	13.51	199
10:30	13.53	13.53	13.53	13.53	494
10:29	13.49	13.49	13.49	13.49	141
10:28	13.5	13.52	13.52	13.5	174
10:27	13.52	13.53	13.53	13.52	578
10:26	13.56	13.56	13.56	13.56	204
10:25	13.56	13.56	13.56	13.56	106
10:24	13.56	13.56	13.56	13.56	292
10:23	13.57	13.57	13.57	13.57	41
10:22	13.56	13.57	13.57	13.56	300
10:21	13.57	13.57	13.57	13.57	53
10:20	13.58	13.58	13.58	13.58	60
10:19	13.57	13.58	13.58	13.57	29
10:18	13.57	13.57	13.57	13.57	44
10:17	13.57	13.57	13.57	13.57	155
10:16	13.56	13.56	13.56	13.56	0
10:15	13.56	13.57	13.57	13.56	904
10:14	13.58	13.6	13.6	13.58	134
10:13	13.6	13.6	13.61	13.6	49
10:12	13.58	13.58	13.58	13.58	38
10:11	13.55	13.55	13.55	13.54	194
10:10	13.55	13.55	13.55	13.54	232
10:09	13.49	13.49	13.49	13.49	684
10:08	13.46	13.46	13.46	13.46	0
10:07	13.46	13.48	13.48	13.46	435
10:06	13.52	13.54	13.54	13.52	195
10:05	13.55	13.55	13.55	13.55	117
10:04	13.55	13.58	13.58	13.55	327
10:03	13.59	13.58	13.59	13.57	332
10:02	13.61	13.61	13.61	13.61	322
10:01	13.62	13.63	13.63	13.62	152
10:00	13.64	13.64	13.64	13.63	250
09:59	13.64	13.62	13.64	13.62	114
09:58	13.62	13.66	13.66	13.62	164
09:57	13.65	13.65	13.65	13.65	189
09:56	13.6	13.59	13.6	13.59	365
09:55	13.57	13.57	13.57	13.57	143
09:54	13.57	13.62	13.62	13.57	769
09:53	13.6	13.64	13.64	13.6	603
09:52	13.66	13.7	13.7	13.66	321
09:51	13.71	13.72	13.72	13.71	337
09:50	13.76	13.76	13.76	13.76	58
09:49	13.76	13.76	13.76	13.76	322
09:48	13.71	13.72	13.72	13.71	106
09:47	13.74	13.77	13.77	13.74	271
09:46	13.78	13.81	13.81	13.78	340
09:45	13.84	13.87	13.87	13.84	140
09:44	13.84	13.84	13.84	13.84	234
09:43	13.86	13.86	13.86	13.86	152
09:42	13.89	13.91	13.91	13.89	578
09:41	13.91	13.92	13.92	13.91	297
09:40	13.91	13.91	13.91	13.91	49
09:39	13.92	13.92	13.92	13.92	86
09:38	13.92	13.92	13.92	13.92	999
09:37	13.94	13.94	13.94	13.94	241
09:36	13.94	13.94	13.94	13.94	96
09:35	13.95	13.94	13.95	13.94	60
09:34	13.94	13.94	13.94	13.94	144
09:33	13.94	13.93	13.94	13.93	223
09:32	13.92	13.92	13.92	13.92	293
09:31	13.92	13.92	13.92	13.92	37
09:30	13.91	13.93	13.93	13.91	777
09:29	13.93	13.93	13.93	13.93	0
09:28	13.93	13.94	13.94	13.93	38
09:27	13.94	13.94	13.94	13.94	152
09:26	13.95	13.94	13.95	13.94	154
09:25	13.96	13.98	13.98	13.96	294
09:24	13.98	14	14	13.98	299
09:23	14	14	14	13.99	61
09:22	13.99	14	14.01	13.99	244
09:21	14.01	14.01	14.01	14.01	125
09:20	14.02	14.02	14.02	14.02	33
09:19	14.02	14.02	14.02	14.02	34
09:18	14.02	14.02	14.03	14.02	130
09:17	14.02	14.02	14.02	14.02	93
09:16	14.02	14.02	14.02	14.02	133
09:15	14.01	14	14.01	14	101
09:14	14	13.99	14	13.99	111
09:13	13.96	13.96	13.96	13.96	0
09:12	13.96	13.93	13.96	13.93	104
09:11	13.93	13.95	13.95	13.92	197
09:10	13.94	13.94	13.95	13.94	31
09:09	13.95	13.94	13.95	13.93	378
09:08	13.93	13.95	13.95	13.91	489
09:07	13.95	13.98	13.99	13.95	161
09:06	13.99	14.04	14.04	13.98	607
09:05	14.04	14.05	14.06	14.03	450
09:04	14.06	14.07	14.07	14.03	944
09:03	14.07	14.1	14.1	14.02	930
09:02	14.1	14.1	14.1	14.1	0
09:01	14.1	14.1	14.1	14.1	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)