成交	11.45	昨收	11.21
漲跌	0.24	開盤	11.49
漲跌幅	2.14%	最高	11.54
買進	11.45	最低	11.45
賣出	11.46	單量	327
漲停價	0.00	總量	15605
跌停價	0.00	昨量	13916

委買價	委買量	委賣價	委賣量
11.45	117	11.46	50
11.44	538	11.47	200
11.43	1192	11.48	464
11.42	1100	11.49	579
11.41	1124	11.50	746

時間	成交	開	高	低	量
13:30	11.45	11.45	11.45	11.45	338
13:29	11.46	11.46	11.46	11.46	0
13:28	11.46	11.46	11.46	11.46	0
13:27	11.46	11.46	11.46	11.46	0
13:26	11.46	11.46	11.46	11.46	0
13:25	11.46	11.46	11.46	11.46	0
13:24	11.46	11.46	11.46	11.46	10
13:23	11.45	11.45	11.45	11.45	0
13:22	11.45	11.45	11.45	11.45	44
13:21	11.45	11.45	11.45	11.45	0
13:20	11.45	11.46	11.46	11.45	238
13:19	11.46	11.46	11.46	11.46	0
13:18	11.46	11.46	11.46	11.46	0
13:17	11.46	11.46	11.46	11.46	0
13:16	11.46	11.46	11.46	11.46	0
13:15	11.46	11.46	11.46	11.46	54
13:14	11.46	11.46	11.46	11.46	17
13:13	11.46	11.46	11.46	11.46	0
13:12	11.46	11.46	11.46	11.46	25
13:11	11.46	11.46	11.46	11.46	14
13:10	11.46	11.46	11.46	11.46	81
13:09	11.46	11.46	11.46	11.46	0
13:08	11.46	11.46	11.46	11.46	0
13:07	11.46	11.46	11.46	11.46	0
13:06	11.46	11.46	11.46	11.46	0
13:05	11.46	11.46	11.46	11.46	0
13:04	11.46	11.46	11.46	11.46	0
13:03	11.46	11.46	11.46	11.46	0
13:02	11.46	11.46	11.46	11.46	0
13:01	11.46	11.46	11.46	11.46	1
13:00	11.47	11.47	11.47	11.47	0
12:59	11.47	11.47	11.47	11.47	27
12:58	11.46	11.46	11.46	11.46	21
12:57	11.46	11.46	11.46	11.46	0
12:56	11.46	11.46	11.46	11.46	0
12:55	11.46	11.46	11.46	11.46	95
12:54	11.46	11.47	11.47	11.46	18
12:53	11.46	11.46	11.46	11.46	0
12:52	11.46	11.46	11.46	11.46	3
12:51	11.46	11.46	11.46	11.46	122
12:50	11.47	11.47	11.47	11.47	231
12:49	11.47	11.47	11.47	11.47	19
12:48	11.47	11.47	11.47	11.47	7
12:47	11.47	11.47	11.47	11.47	9
12:46	11.47	11.47	11.47	11.47	16
12:45	11.47	11.47	11.47	11.47	0
12:44	11.47	11.47	11.47	11.47	4
12:43	11.48	11.48	11.48	11.48	5
12:42	11.48	11.48	11.48	11.48	89
12:41	11.48	11.48	11.48	11.48	1
12:40	11.48	11.49	11.49	11.48	19
12:39	11.49	11.49	11.49	11.49	11
12:38	11.49	11.49	11.49	11.49	0
12:37	11.49	11.48	11.49	11.48	41
12:36	11.49	11.49	11.49	11.49	3
12:35	11.48	11.48	11.48	11.48	9
12:34	11.48	11.48	11.48	11.48	0
12:33	11.48	11.48	11.48	11.48	11
12:32	11.49	11.49	11.49	11.49	0
12:31	11.49	11.49	11.49	11.49	1
12:30	11.49	11.49	11.49	11.49	0
12:29	11.49	11.49	11.49	11.49	2
12:28	11.49	11.49	11.49	11.49	0
12:27	11.49	11.49	11.49	11.49	39
12:26	11.48	11.48	11.48	11.48	5
12:25	11.48	11.48	11.48	11.48	18
12:24	11.49	11.48	11.49	11.48	46
12:23	11.48	11.48	11.48	11.48	0
12:22	11.48	11.48	11.48	11.48	0
12:21	11.48	11.49	11.49	11.48	12
12:20	11.48	11.49	11.49	11.48	89
12:19	11.49	11.49	11.49	11.49	0
12:18	11.49	11.49	11.49	11.49	0
12:17	11.49	11.49	11.49	11.49	23
12:16	11.49	11.49	11.49	11.49	0
12:15	11.49	11.49	11.49	11.49	0
12:14	11.49	11.49	11.49	11.49	0
12:13	11.49	11.49	11.49	11.49	46
12:12	11.5	11.5	11.5	11.5	152
12:11	11.49	11.49	11.49	11.49	45
12:10	11.5	11.5	11.5	11.5	0
12:09	11.5	11.5	11.5	11.5	0
12:08	11.5	11.5	11.5	11.5	6
12:07	11.5	11.5	11.5	11.5	188
12:06	11.5	11.5	11.5	11.5	39
12:05	11.5	11.5	11.5	11.5	21
12:04	11.51	11.51	11.51	11.51	0
12:03	11.51	11.51	11.51	11.51	21
12:02	11.51	11.51	11.51	11.51	0
12:01	11.51	11.5	11.51	11.5	3
12:00	11.5	11.5	11.5	11.5	2
11:59	11.5	11.5	11.5	11.5	21
11:58	11.5	11.5	11.5	11.5	17
11:57	11.5	11.5	11.5	11.5	0
11:56	11.5	11.5	11.5	11.5	24
11:55	11.5	11.5	11.5	11.5	7
11:54	11.5	11.5	11.5	11.5	0
11:53	11.5	11.5	11.5	11.5	19
11:52	11.5	11.5	11.5	11.5	0
11:51	11.5	11.5	11.5	11.5	0
11:50	11.5	11.5	11.5	11.5	69
11:49	11.51	11.51	11.51	11.51	0
11:48	11.51	11.51	11.51	11.51	6
11:47	11.51	11.51	11.51	11.51	0
11:46	11.51	11.51	11.51	11.51	1
11:45	11.51	11.51	11.51	11.51	6
11:44	11.51	11.51	11.51	11.51	5
11:43	11.51	11.51	11.51	11.51	77
11:42	11.5	11.5	11.5	11.5	15
11:41	11.51	11.51	11.51	11.51	0
11:40	11.51	11.51	11.51	11.51	0
11:39	11.51	11.51	11.51	11.51	27
11:38	11.51	11.51	11.51	11.51	31
11:37	11.51	11.51	11.51	11.51	0
11:36	11.51	11.51	11.51	11.51	38
11:35	11.51	11.51	11.51	11.51	0
11:34	11.51	11.51	11.51	11.51	8
11:33	11.51	11.51	11.51	11.51	15
11:32	11.52	11.52	11.52	11.52	0
11:31	11.52	11.52	11.52	11.52	30
11:30	11.51	11.51	11.51	11.51	0
11:29	11.51	11.51	11.51	11.51	0
11:28	11.51	11.51	11.51	11.51	0
11:27	11.51	11.51	11.51	11.51	20
11:26	11.51	11.51	11.51	11.51	13
11:25	11.51	11.51	11.51	11.51	63
11:24	11.51	11.51	11.51	11.51	0
11:23	11.51	11.51	11.51	11.51	0
11:22	11.51	11.51	11.51	11.51	0
11:21	11.51	11.51	11.51	11.51	136
11:20	11.51	11.51	11.51	11.51	55
11:19	11.51	11.51	11.51	11.51	0
11:18	11.51	11.51	11.51	11.51	0
11:17	11.51	11.51	11.51	11.51	0
11:16	11.51	11.52	11.52	11.51	4
11:15	11.51	11.51	11.51	11.51	57
11:14	11.51	11.51	11.51	11.51	0
11:13	11.51	11.51	11.51	11.51	0
11:12	11.51	11.51	11.51	11.51	0
11:11	11.51	11.51	11.51	11.51	13
11:10	11.51	11.51	11.51	11.51	12
11:09	11.52	11.52	11.52	11.52	0
11:08	11.52	11.52	11.52	11.52	2423
11:07	11.48	11.48	11.48	11.48	0
11:06	11.48	11.48	11.48	11.48	0
11:05	11.48	11.48	11.48	11.48	0
11:04	11.48	11.48	11.48	11.48	0
11:03	11.48	11.48	11.48	11.48	0
11:02	11.48	11.49	11.49	11.48	141
11:01	11.48	11.49	11.49	11.48	77
11:00	11.49	11.49	11.49	11.49	0
10:59	11.49	11.49	11.49	11.49	0
10:58	11.49	11.49	11.49	11.49	0
10:57	11.49	11.49	11.49	11.49	12
10:56	11.49	11.49	11.49	11.49	21
10:55	11.49	11.49	11.49	11.49	0
10:54	11.49	11.49	11.49	11.49	595
10:53	11.49	11.49	11.49	11.49	0
10:52	11.49	11.49	11.49	11.49	0
10:51	11.49	11.49	11.49	11.49	0
10:50	11.49	11.49	11.49	11.49	0
10:49	11.49	11.49	11.49	11.49	0
10:48	11.49	11.49	11.49	11.49	0
10:47	11.49	11.49	11.49	11.49	0
10:46	11.49	11.49	11.49	11.49	0
10:45	11.49	11.49	11.49	11.49	49
10:44	11.5	11.5	11.5	11.5	0
10:43	11.5	11.5	11.5	11.5	0
10:42	11.5	11.5	11.5	11.5	1
10:41	11.49	11.49	11.49	11.49	10
10:40	11.5	11.5	11.5	11.5	0
10:39	11.5	11.5	11.5	11.5	1078
10:38	11.49	11.49	11.49	11.49	0
10:37	11.49	11.49	11.49	11.49	0
10:36	11.49	11.49	11.49	11.49	0
10:35	11.49	11.49	11.49	11.49	32
10:34	11.5	11.5	11.5	11.5	0
10:33	11.5	11.5	11.5	11.5	0
10:32	11.5	11.5	11.5	11.5	0
10:31	11.5	11.5	11.5	11.5	42
10:30	11.49	11.49	11.49	11.49	0
10:29	11.49	11.49	11.49	11.49	0
10:28	11.49	11.49	11.49	11.49	0
10:27	11.49	11.49	11.49	11.49	58
10:26	11.5	11.5	11.5	11.5	0
10:25	11.5	11.5	11.5	11.5	0
10:24	11.5	11.5	11.5	11.5	48
10:23	11.5	11.5	11.5	11.5	114
10:22	11.5	11.5	11.5	11.5	0
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	0
10:19	11.5	11.5	11.5	11.5	0
10:18	11.5	11.5	11.5	11.5	0
10:17	11.5	11.5	11.5	11.5	4
10:16	11.5	11.5	11.5	11.5	0
10:15	11.5	11.5	11.5	11.5	33
10:14	11.49	11.49	11.49	11.49	0
10:13	11.49	11.49	11.49	11.49	0
10:12	11.49	11.49	11.49	11.49	0
10:11	11.49	11.49	11.49	11.49	0
10:10	11.49	11.49	11.49	11.49	38
10:09	11.49	11.49	11.49	11.49	21
10:08	11.5	11.5	11.5	11.5	0
10:07	11.5	11.5	11.5	11.5	49
10:06	11.49	11.49	11.49	11.49	0
10:05	11.49	11.49	11.49	11.49	73
10:04	11.5	11.5	11.5	11.5	10
10:03	11.5	11.5	11.5	11.5	60
10:02	11.5	11.5	11.5	11.5	0
10:01	11.5	11.5	11.5	11.5	68
10:00	11.49	11.49	11.49	11.49	0
09:59	11.49	11.49	11.49	11.49	0
09:58	11.49	11.49	11.49	11.49	1527
09:57	11.49	11.49	11.49	11.49	1
09:56	11.5	11.5	11.5	11.5	234
09:55	11.5	11.5	11.5	11.5	0
09:54	11.5	11.5	11.5	11.5	519
09:53	11.49	11.49	11.49	11.49	0
09:52	11.49	11.49	11.49	11.49	0
09:51	11.49	11.49	11.49	11.49	601
09:50	11.5	11.5	11.5	11.5	181
09:49	11.51	11.51	11.51	11.51	0
09:48	11.51	11.51	11.51	11.51	0
09:47	11.51	11.51	11.51	11.51	0
09:46	11.51	11.51	11.51	11.51	0
09:45	11.51	11.51	11.51	11.51	0
09:44	11.51	11.51	11.51	11.51	190
09:43	11.5	11.5	11.5	11.5	4
09:42	11.5	11.5	11.5	11.5	280
09:41	11.49	11.49	11.49	11.49	0
09:40	11.49	11.49	11.49	11.49	0
09:39	11.49	11.49	11.49	11.49	0
09:38	11.49	11.49	11.49	11.49	0
09:37	11.49	11.49	11.49	11.49	0
09:36	11.49	11.49	11.49	11.49	0
09:35	11.49	11.49	11.49	11.49	84
09:34	11.5	11.5	11.5	11.5	0
09:33	11.5	11.5	11.5	11.5	10
09:32	11.49	11.49	11.49	11.49	24
09:31	11.49	11.49	11.49	11.49	118
09:30	11.5	11.5	11.5	11.5	0
09:29	11.5	11.49	11.5	11.49	8
09:28	11.49	11.5	11.5	11.49	32
09:27	11.5	11.5	11.5	11.5	7
09:26	11.51	11.51	11.51	11.51	646
09:25	11.49	11.49	11.49	11.49	0
09:24	11.49	11.49	11.49	11.49	85
09:23	11.49	11.49	11.49	11.49	31
09:22	11.49	11.48	11.49	11.48	56
09:21	11.48	11.48	11.48	11.48	418
09:20	11.47	11.47	11.47	11.47	0
09:19	11.47	11.47	11.47	11.47	0
09:18	11.47	11.48	11.48	11.47	85
09:17	11.48	11.48	11.48	11.48	15
09:16	11.49	11.49	11.49	11.49	68
09:15	11.49	11.49	11.49	11.49	0
09:14	11.49	11.49	11.49	11.49	147
09:13	11.5	11.5	11.5	11.5	0
09:12	11.5	11.5	11.5	11.5	30
09:11	11.51	11.51	11.51	11.51	0
09:10	11.51	11.51	11.52	11.51	237
09:09	11.51	11.51	11.51	11.51	79
09:08	11.51	11.51	11.51	11.51	331
09:07	11.52	11.52	11.52	11.52	57
09:06	11.53	11.53	11.53	11.53	91
09:05	11.53	11.53	11.53	11.53	0
09:04	11.53	11.53	11.53	11.53	482
09:03	11.52	11.52	11.52	11.52	331
09:02	11.52	11.52	11.52	11.52	9
09:01	11.52	11.49	11.52	11.49	400

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)