成交	11.41	昨收	11.49
漲跌	-0.08	開盤	11.50
漲跌幅	-0.70%	最高	11.50
買進	11.41	最低	11.39
賣出	11.43	單量	19
漲停價	0.00	總量	5313
跌停價	0.00	昨量	9410

委買價	委買量	委賣價	委賣量
11.41	454	11.43	16
11.40	1206	11.44	185
11.39	1259	11.45	727
11.38	1323	11.46	969
11.37	1277	11.47	676

時間	成交	開	高	低	量
13:30	11.41	11.41	11.41	11.41	152
13:29	11.42	11.42	11.42	11.42	0
13:28	11.42	11.42	11.42	11.42	0
13:27	11.42	11.42	11.42	11.42	0
13:26	11.42	11.42	11.42	11.42	0
13:25	11.42	11.42	11.42	11.42	101
13:24	11.42	11.43	11.43	11.42	8
13:23	11.43	11.42	11.43	11.42	33
13:22	11.43	11.43	11.43	11.43	0
13:21	11.43	11.43	11.43	11.43	2
13:20	11.42	11.43	11.43	11.42	13
13:19	11.42	11.42	11.42	11.42	6
13:18	11.43	11.43	11.43	11.43	37
13:17	11.43	11.43	11.43	11.43	19
13:16	11.43	11.43	11.43	11.43	0
13:15	11.43	11.43	11.43	11.43	12
13:14	11.43	11.43	11.43	11.43	0
13:13	11.43	11.43	11.43	11.43	105
13:12	11.43	11.43	11.43	11.43	0
13:11	11.43	11.43	11.43	11.43	13
13:10	11.42	11.42	11.42	11.42	0
13:09	11.42	11.42	11.42	11.42	63
13:08	11.42	11.42	11.42	11.42	0
13:07	11.42	11.41	11.42	11.41	20
13:06	11.42	11.42	11.42	11.42	184
13:05	11.4	11.4	11.4	11.4	0
13:04	11.4	11.4	11.4	11.4	0
13:03	11.4	11.4	11.4	11.4	6
13:02	11.4	11.4	11.4	11.4	5
13:01	11.39	11.39	11.39	11.39	8
13:00	11.4	11.4	11.4	11.4	5
12:59	11.4	11.4	11.4	11.4	7
12:58	11.4	11.4	11.4	11.4	54
12:57	11.41	11.41	11.41	11.41	1
12:56	11.4	11.4	11.4	11.4	134
12:55	11.39	11.39	11.39	11.39	0
12:54	11.39	11.39	11.39	11.39	14
12:53	11.4	11.4	11.4	11.4	27
12:52	11.39	11.39	11.39	11.39	3
12:51	11.39	11.4	11.4	11.39	11
12:50	11.4	11.4	11.4	11.4	1
12:49	11.39	11.39	11.39	11.39	0
12:48	11.39	11.39	11.4	11.39	26
12:47	11.39	11.39	11.39	11.39	1
12:46	11.39	11.39	11.39	11.39	0
12:45	11.39	11.39	11.39	11.39	0
12:44	11.39	11.39	11.39	11.39	11
12:43	11.4	11.4	11.4	11.4	8
12:42	11.4	11.4	11.4	11.4	55
12:41	11.4	11.4	11.4	11.4	25
12:40	11.4	11.41	11.41	11.4	16
12:39	11.41	11.41	11.41	11.41	20
12:38	11.41	11.41	11.41	11.41	2
12:37	11.41	11.41	11.41	11.41	0
12:36	11.41	11.41	11.41	11.41	0
12:35	11.41	11.41	11.41	11.41	9
12:34	11.41	11.41	11.41	11.41	0
12:33	11.41	11.41	11.41	11.41	7
12:32	11.41	11.4	11.41	11.4	60
12:31	11.41	11.41	11.41	11.41	1
12:30	11.41	11.41	11.41	11.41	20
12:29	11.41	11.41	11.41	11.41	0
12:28	11.41	11.41	11.41	11.41	1
12:27	11.4	11.41	11.41	11.4	6
12:26	11.41	11.41	11.41	11.41	0
12:25	11.41	11.41	11.41	11.41	0
12:24	11.41	11.4	11.41	11.4	70
12:23	11.4	11.4	11.41	11.4	60
12:22	11.39	11.39	11.39	11.39	0
12:21	11.39	11.39	11.39	11.39	10
12:20	11.39	11.39	11.39	11.39	8
12:19	11.39	11.39	11.39	11.39	2
12:18	11.39	11.39	11.39	11.39	73
12:17	11.4	11.4	11.4	11.4	1
12:16	11.4	11.4	11.4	11.4	1
12:15	11.4	11.4	11.4	11.4	15
12:14	11.41	11.41	11.41	11.41	2
12:13	11.41	11.41	11.41	11.41	5
12:12	11.4	11.4	11.4	11.4	0
12:11	11.4	11.39	11.4	11.39	108
12:10	11.4	11.4	11.4	11.4	1
12:09	11.4	11.4	11.4	11.4	1
12:08	11.39	11.39	11.39	11.39	0
12:07	11.39	11.39	11.39	11.39	20
12:06	11.4	11.4	11.4	11.4	0
12:05	11.4	11.4	11.4	11.4	0
12:04	11.4	11.4	11.4	11.4	9
12:03	11.4	11.41	11.41	11.4	3
12:02	11.4	11.4	11.4	11.4	0
12:01	11.4	11.4	11.4	11.4	50
12:00	11.41	11.41	11.41	11.41	0
11:59	11.41	11.41	11.41	11.41	1
11:58	11.41	11.41	11.41	11.41	0
11:57	11.41	11.41	11.41	11.41	0
11:56	11.41	11.41	11.41	11.41	1
11:55	11.41	11.41	11.41	11.41	0
11:54	11.41	11.41	11.41	11.41	1
11:53	11.41	11.41	11.41	11.41	1
11:52	11.42	11.42	11.42	11.42	0
11:51	11.42	11.42	11.42	11.42	0
11:50	11.42	11.42	11.42	11.42	0
11:49	11.42	11.42	11.42	11.42	2
11:48	11.41	11.41	11.41	11.41	1
11:47	11.41	11.41	11.41	11.41	0
11:46	11.41	11.41	11.41	11.41	19
11:45	11.42	11.42	11.42	11.42	1
11:44	11.41	11.41	11.41	11.41	4
11:43	11.42	11.42	11.42	11.42	0
11:42	11.42	11.41	11.42	11.41	2
11:41	11.41	11.41	11.41	11.41	0
11:40	11.41	11.41	11.41	11.41	0
11:39	11.41	11.42	11.42	11.41	21
11:38	11.41	11.41	11.41	11.41	1
11:37	11.41	11.41	11.41	11.41	0
11:36	11.41	11.41	11.41	11.41	8
11:35	11.41	11.42	11.42	11.41	13
11:34	11.41	11.41	11.41	11.41	0
11:33	11.41	11.41	11.41	11.41	17
11:32	11.41	11.41	11.41	11.41	10
11:31	11.4	11.4	11.4	11.4	10
11:30	11.4	11.4	11.4	11.4	41
11:29	11.4	11.4	11.4	11.4	17
11:28	11.41	11.41	11.41	11.41	0
11:27	11.41	11.41	11.41	11.41	6
11:26	11.41	11.41	11.41	11.41	4
11:25	11.41	11.41	11.41	11.41	3
11:24	11.41	11.41	11.41	11.41	0
11:23	11.41	11.41	11.41	11.41	11
11:22	11.41	11.41	11.41	11.41	0
11:21	11.41	11.41	11.41	11.41	0
11:20	11.41	11.41	11.41	11.41	220
11:19	11.42	11.41	11.42	11.41	39
11:18	11.41	11.41	11.41	11.41	27
11:17	11.43	11.43	11.43	11.43	0
11:16	11.43	11.43	11.44	11.43	12
11:15	11.43	11.43	11.43	11.43	0
11:14	11.43	11.43	11.43	11.43	12
11:13	11.43	11.43	11.43	11.43	2
11:12	11.43	11.43	11.43	11.43	2
11:11	11.43	11.43	11.43	11.43	0
11:10	11.43	11.43	11.43	11.43	1
11:09	11.43	11.43	11.43	11.43	16
11:08	11.43	11.43	11.43	11.43	1
11:07	11.43	11.43	11.43	11.43	8
11:06	11.43	11.42	11.43	11.42	6
11:05	11.43	11.43	11.43	11.43	2
11:04	11.42	11.42	11.42	11.42	215
11:03	11.41	11.41	11.41	11.41	0
11:02	11.41	11.41	11.41	11.41	0
11:01	11.41	11.41	11.41	11.41	0
11:00	11.41	11.41	11.41	11.41	2
10:59	11.41	11.41	11.41	11.41	8
10:58	11.41	11.41	11.41	11.41	5
10:57	11.4	11.4	11.4	11.4	0
10:56	11.4	11.4	11.4	11.4	0
10:55	11.4	11.41	11.41	11.4	11
10:54	11.4	11.4	11.4	11.4	0
10:53	11.4	11.4	11.4	11.4	11
10:52	11.4	11.4	11.4	11.4	0
10:51	11.4	11.4	11.4	11.4	4
10:50	11.4	11.4	11.4	11.4	2
10:49	11.4	11.4	11.4	11.4	57
10:48	11.4	11.4	11.4	11.4	0
10:47	11.4	11.4	11.4	11.4	0
10:46	11.4	11.4	11.4	11.4	3
10:45	11.4	11.4	11.4	11.4	1
10:44	11.4	11.4	11.4	11.4	1
10:43	11.4	11.4	11.4	11.4	72
10:42	11.4	11.4	11.4	11.4	0
10:41	11.4	11.4	11.4	11.4	0
10:40	11.4	11.4	11.4	11.4	0
10:39	11.4	11.4	11.4	11.4	0
10:38	11.4	11.4	11.4	11.4	62
10:37	11.41	11.41	11.41	11.41	0
10:36	11.41	11.41	11.41	11.41	0
10:35	11.41	11.41	11.41	11.41	4
10:34	11.41	11.41	11.41	11.41	0
10:33	11.41	11.41	11.41	11.41	0
10:32	11.41	11.41	11.41	11.41	1
10:31	11.4	11.4	11.4	11.4	0
10:30	11.4	11.4	11.4	11.4	0
10:29	11.4	11.4	11.4	11.4	4
10:28	11.4	11.4	11.4	11.4	0
10:27	11.4	11.4	11.4	11.4	23
10:26	11.41	11.41	11.41	11.41	0
10:25	11.41	11.41	11.41	11.41	0
10:24	11.41	11.41	11.41	11.41	1
10:23	11.41	11.41	11.41	11.41	1
10:22	11.41	11.41	11.41	11.41	1
10:21	11.41	11.41	11.41	11.41	15
10:20	11.41	11.41	11.41	11.41	25
10:19	11.41	11.41	11.41	11.41	0
10:18	11.41	11.41	11.41	11.41	0
10:17	11.41	11.41	11.41	11.41	6
10:16	11.4	11.4	11.4	11.4	0
10:15	11.4	11.4	11.4	11.4	190
10:14	11.39	11.39	11.39	11.39	0
10:13	11.39	11.39	11.39	11.39	33
10:12	11.39	11.39	11.39	11.39	130
10:11	11.4	11.4	11.4	11.4	7
10:10	11.4	11.4	11.4	11.4	0
10:09	11.4	11.4	11.4	11.4	0
10:08	11.4	11.4	11.4	11.4	0
10:07	11.4	11.4	11.4	11.4	199
10:06	11.41	11.41	11.41	11.41	0
10:05	11.41	11.41	11.41	11.41	3
10:04	11.41	11.41	11.41	11.41	3
10:03	11.41	11.41	11.41	11.41	33
10:02	11.4	11.4	11.4	11.4	48
10:01	11.41	11.41	11.41	11.41	0
10:00	11.41	11.41	11.41	11.41	0
09:59	11.41	11.41	11.41	11.41	0
09:58	11.41	11.41	11.41	11.41	3
09:57	11.42	11.42	11.42	11.42	1
09:56	11.42	11.4	11.42	11.4	104
09:55	11.42	11.42	11.42	11.42	0
09:54	11.42	11.41	11.42	11.41	51
09:53	11.4	11.4	11.4	11.4	0
09:52	11.4	11.4	11.4	11.4	6
09:51	11.41	11.41	11.41	11.41	8
09:50	11.42	11.42	11.42	11.42	2
09:49	11.4	11.41	11.41	11.4	5
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	87
09:46	11.39	11.39	11.39	11.39	1
09:45	11.4	11.4	11.4	11.4	30
09:44	11.39	11.39	11.39	11.39	32
09:43	11.4	11.4	11.4	11.4	87
09:42	11.4	11.4	11.4	11.4	7
09:41	11.41	11.4	11.41	11.4	157
09:40	11.41	11.41	11.41	11.41	17
09:39	11.41	11.42	11.42	11.41	8
09:38	11.43	11.43	11.43	11.43	2
09:37	11.43	11.43	11.43	11.43	64
09:36	11.44	11.45	11.45	11.44	19
09:35	11.45	11.45	11.45	11.45	1
09:34	11.45	11.45	11.45	11.45	24
09:33	11.44	11.44	11.44	11.44	17
09:32	11.43	11.43	11.43	11.43	6
09:31	11.42	11.42	11.42	11.42	5
09:30	11.42	11.43	11.43	11.42	4
09:29	11.43	11.41	11.43	11.41	21
09:28	11.4	11.4	11.4	11.4	5
09:27	11.4	11.4	11.4	11.4	11
09:26	11.4	11.4	11.4	11.39	36
09:25	11.4	11.4	11.4	11.39	18
09:24	11.4	11.4	11.4	11.4	8
09:23	11.39	11.39	11.4	11.39	13
09:22	11.39	11.4	11.4	11.39	5
09:21	11.39	11.41	11.41	11.39	341
09:20	11.42	11.41	11.42	11.41	15
09:19	11.41	11.41	11.41	11.41	0
09:18	11.41	11.41	11.41	11.41	116
09:17	11.4	11.42	11.42	11.4	26
09:16	11.41	11.41	11.41	11.41	18
09:15	11.41	11.43	11.43	11.41	28
09:14	11.43	11.43	11.43	11.42	10
09:13	11.43	11.44	11.44	11.43	39
09:12	11.44	11.45	11.45	11.44	23
09:11	11.45	11.46	11.46	11.44	43
09:10	11.45	11.45	11.45	11.45	19
09:09	11.45	11.45	11.45	11.45	27
09:08	11.45	11.45	11.45	11.45	15
09:07	11.45	11.45	11.45	11.45	65
09:06	11.45	11.46	11.46	11.45	60
09:05	11.45	11.46	11.46	11.45	30
09:04	11.47	11.47	11.47	11.47	27
09:03	11.47	11.49	11.49	11.47	43
09:02	11.49	11.49	11.49	11.49	1
09:01	11.49	11.5	11.5	11.49	28

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)