成交	11.21	昨收	11.05
漲跌	0.16	開盤	11.09
漲跌幅	1.45%	最高	11.22
買進	11.21	最低	11.09
賣出	11.22	單量	5
漲停價	0.00	總量	13916
跌停價	0.00	昨量	6214

委買價	委買量	委賣價	委賣量
11.21	394	11.22	315
11.20	998	11.23	491
11.19	1374	11.24	735
11.18	1497	11.25	801
11.17	1736	11.26	612

時間	成交	開	高	低	量
13:30	11.21	11.21	11.21	11.21	299
13:29	11.21	11.21	11.21	11.21	0
13:28	11.21	11.21	11.21	11.21	0
13:27	11.21	11.21	11.21	11.21	0
13:26	11.21	11.21	11.21	11.21	0
13:25	11.21	11.21	11.21	11.21	0
13:24	11.21	11.21	11.21	11.21	0
13:23	11.21	11.21	11.21	11.21	0
13:22	11.21	11.21	11.21	11.21	0
13:21	11.21	11.21	11.21	11.21	14
13:20	11.2	11.2	11.2	11.2	0
13:19	11.2	11.2	11.2	11.2	0
13:18	11.2	11.2	11.2	11.2	66
13:17	11.21	11.21	11.21	11.21	0
13:16	11.21	11.21	11.21	11.21	118
13:15	11.21	11.21	11.21	11.21	0
13:14	11.21	11.2	11.21	11.2	8
13:13	11.22	11.22	11.22	11.22	0
13:12	11.22	11.22	11.22	11.22	0
13:11	11.22	11.22	11.22	11.22	5
13:10	11.21	11.21	11.21	11.21	15
13:09	11.21	11.21	11.21	11.21	3
13:08	11.21	11.21	11.21	11.21	4
13:07	11.21	11.21	11.21	11.21	16
13:06	11.21	11.21	11.21	11.21	25
13:05	11.21	11.21	11.21	11.21	0
13:04	11.21	11.21	11.21	11.21	0
13:03	11.21	11.21	11.21	11.21	0
13:02	11.21	11.21	11.21	11.21	11
13:01	11.21	11.21	11.22	11.21	4
13:00	11.21	11.21	11.21	11.21	31
12:59	11.21	11.21	11.21	11.21	22
12:58	11.21	11.21	11.21	11.21	1
12:57	11.21	11.21	11.21	11.21	24
12:56	11.21	11.21	11.21	11.21	4
12:55	11.21	11.21	11.21	11.21	0
12:54	11.21	11.21	11.21	11.21	1
12:53	11.22	11.21	11.22	11.21	11
12:52	11.21	11.21	11.21	11.21	50
12:51	11.22	11.22	11.22	11.22	1
12:50	11.22	11.21	11.22	11.21	10
12:49	11.21	11.21	11.22	11.21	19
12:48	11.22	11.22	11.22	11.22	0
12:47	11.22	11.22	11.22	11.22	0
12:46	11.22	11.22	11.22	11.22	4
12:45	11.22	11.21	11.22	11.21	3
12:44	11.21	11.21	11.21	11.21	11
12:43	11.21	11.21	11.21	11.21	2
12:42	11.21	11.2	11.21	11.2	25
12:41	11.21	11.21	11.21	11.21	3
12:40	11.21	11.21	11.21	11.21	32
12:39	11.21	11.21	11.21	11.21	5
12:38	11.21	11.22	11.22	11.21	3
12:37	11.22	11.22	11.22	11.22	2
12:36	11.22	11.22	11.22	11.22	2
12:35	11.22	11.22	11.22	11.22	1
12:34	11.22	11.22	11.22	11.22	2
12:33	11.22	11.22	11.22	11.22	6
12:32	11.22	11.22	11.22	11.22	0
12:31	11.22	11.22	11.22	11.22	1
12:30	11.21	11.22	11.22	11.21	30
12:29	11.22	11.22	11.22	11.22	2
12:28	11.21	11.22	11.22	11.21	331
12:27	11.22	11.22	11.22	11.22	2
12:26	11.22	11.21	11.22	11.21	2
12:25	11.21	11.21	11.21	11.21	22
12:24	11.21	11.22	11.22	11.21	50
12:23	11.22	11.22	11.22	11.21	42
12:22	11.22	11.22	11.22	11.22	0
12:21	11.22	11.21	11.22	11.21	70
12:20	11.21	11.21	11.21	11.21	10
12:19	11.21	11.21	11.21	11.21	33
12:18	11.21	11.21	11.21	11.21	25
12:17	11.21	11.21	11.22	11.21	10
12:16	11.21	11.21	11.21	11.21	7
12:15	11.22	11.22	11.22	11.22	0
12:14	11.22	11.22	11.22	11.22	2
12:13	11.22	11.22	11.22	11.22	0
12:12	11.22	11.21	11.22	11.21	2
12:11	11.21	11.21	11.21	11.21	9
12:10	11.21	11.21	11.21	11.21	3
12:09	11.21	11.22	11.22	11.21	2
12:08	11.22	11.22	11.22	11.22	1
12:07	11.22	11.21	11.22	11.21	215
12:06	11.2	11.2	11.2	11.2	1
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	34
12:03	11.2	11.21	11.21	11.2	2
12:02	11.2	11.21	11.21	11.2	30
12:01	11.21	11.21	11.21	11.21	0
12:00	11.21	11.21	11.21	11.21	0
11:59	11.21	11.21	11.21	11.21	6
11:58	11.21	11.21	11.21	11.21	1
11:57	11.2	11.2	11.2	11.2	1
11:56	11.21	11.2	11.21	11.2	2
11:55	11.2	11.2	11.2	11.2	8
11:54	11.2	11.2	11.2	11.2	5
11:53	11.2	11.2	11.2	11.2	2
11:52	11.2	11.2	11.2	11.2	15
11:51	11.2	11.2	11.2	11.2	22
11:50	11.2	11.2	11.2	11.2	2
11:49	11.2	11.2	11.2	11.2	11
11:48	11.2	11.2	11.2	11.2	0
11:47	11.2	11.2	11.2	11.2	1
11:46	11.2	11.2	11.2	11.2	9
11:45	11.2	11.2	11.2	11.2	0
11:44	11.2	11.21	11.21	11.2	13
11:43	11.2	11.2	11.2	11.2	0
11:42	11.2	11.2	11.2	11.2	78
11:41	11.2	11.2	11.2	11.2	139
11:40	11.2	11.2	11.2	11.2	5
11:39	11.2	11.2	11.2	11.2	1
11:38	11.2	11.2	11.2	11.2	1
11:37	11.2	11.2	11.2	11.2	2
11:36	11.2	11.2	11.2	11.2	3
11:35	11.2	11.2	11.2	11.2	12
11:34	11.19	11.19	11.19	11.19	0
11:33	11.19	11.19	11.19	11.19	0
11:32	11.19	11.19	11.19	11.19	2
11:31	11.2	11.2	11.2	11.2	13
11:30	11.2	11.2	11.2	11.2	0
11:29	11.2	11.2	11.2	11.2	483
11:28	11.19	11.19	11.19	11.19	0
11:27	11.19	11.19	11.19	11.19	0
11:26	11.19	11.2	11.2	11.19	20
11:25	11.2	11.2	11.2	11.2	54
11:24	11.2	11.2	11.2	11.2	0
11:23	11.2	11.2	11.2	11.2	0
11:22	11.2	11.2	11.2	11.2	0
11:21	11.2	11.2	11.2	11.2	0
11:20	11.2	11.2	11.2	11.2	0
11:19	11.2	11.2	11.2	11.2	0
11:18	11.2	11.2	11.2	11.2	0
11:17	11.2	11.2	11.2	11.2	0
11:16	11.2	11.2	11.2	11.2	1
11:15	11.2	11.2	11.2	11.2	0
11:14	11.2	11.2	11.2	11.2	5
11:13	11.19	11.19	11.19	11.19	0
11:12	11.19	11.19	11.19	11.19	0
11:11	11.19	11.19	11.19	11.19	97
11:10	11.19	11.19	11.19	11.19	0
11:09	11.19	11.19	11.19	11.19	0
11:08	11.19	11.19	11.19	11.19	5
11:07	11.19	11.19	11.19	11.19	1
11:06	11.19	11.19	11.19	11.19	75
11:05	11.19	11.19	11.19	11.19	0
11:04	11.19	11.19	11.19	11.19	0
11:03	11.19	11.19	11.19	11.19	0
11:02	11.19	11.19	11.19	11.19	1
11:01	11.19	11.19	11.19	11.19	0
11:00	11.19	11.19	11.19	11.19	13
10:59	11.18	11.18	11.18	11.18	0
10:58	11.18	11.19	11.19	11.18	52
10:57	11.19	11.19	11.19	11.19	0
10:56	11.19	11.19	11.19	11.19	10
10:55	11.19	11.19	11.19	11.19	0
10:54	11.19	11.19	11.19	11.19	0
10:53	11.19	11.19	11.19	11.19	9
10:52	11.19	11.19	11.19	11.19	0
10:51	11.19	11.19	11.19	11.19	0
10:50	11.19	11.19	11.19	11.19	0
10:49	11.19	11.19	11.19	11.19	850
10:48	11.18	11.18	11.18	11.18	0
10:47	11.18	11.18	11.18	11.18	160
10:46	11.18	11.18	11.18	11.18	0
10:45	11.18	11.18	11.18	11.18	0
10:44	11.18	11.18	11.18	11.18	0
10:43	11.18	11.18	11.18	11.18	0
10:42	11.18	11.18	11.18	11.18	35
10:41	11.18	11.18	11.18	11.18	0
10:40	11.18	11.18	11.18	11.18	0
10:39	11.18	11.18	11.18	11.18	36
10:38	11.18	11.18	11.18	11.18	0
10:37	11.18	11.18	11.18	11.18	0
10:36	11.18	11.18	11.18	11.18	214
10:35	11.17	11.17	11.17	11.17	0
10:34	11.17	11.17	11.17	11.17	0
10:33	11.17	11.17	11.17	11.17	5
10:32	11.18	11.18	11.18	11.18	70
10:31	11.18	11.18	11.18	11.18	0
10:30	11.18	11.18	11.18	11.18	12
10:29	11.17	11.17	11.17	11.17	0
10:28	11.17	11.16	11.17	11.16	257
10:27	11.16	11.16	11.16	11.16	0
10:26	11.16	11.16	11.16	11.16	0
10:25	11.16	11.16	11.16	11.16	0
10:24	11.16	11.16	11.16	11.16	0
10:23	11.16	11.16	11.16	11.16	0
10:22	11.16	11.16	11.16	11.16	10
10:21	11.17	11.17	11.17	11.17	18
10:20	11.16	11.16	11.16	11.16	0
10:19	11.16	11.16	11.16	11.16	37
10:18	11.16	11.16	11.16	11.16	10
10:17	11.17	11.17	11.17	11.17	0
10:16	11.17	11.17	11.17	11.17	20
10:15	11.16	11.16	11.16	11.16	3
10:14	11.16	11.16	11.16	11.16	0
10:13	11.16	11.16	11.16	11.16	0
10:12	11.16	11.16	11.16	11.16	10
10:11	11.17	11.17	11.17	11.17	95
10:10	11.16	11.16	11.16	11.16	0
10:09	11.16	11.16	11.16	11.16	0
10:08	11.16	11.16	11.16	11.16	0
10:07	11.16	11.16	11.16	11.16	1794
10:06	11.15	11.15	11.15	11.15	0
10:05	11.15	11.15	11.15	11.15	0
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	0
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	0
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	0
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	15
09:54	11.15	11.15	11.15	11.15	57
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	18
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	1003
09:47	11.16	11.16	11.16	11.16	11
09:46	11.16	11.16	11.16	11.16	18
09:45	11.16	11.16	11.16	11.16	446
09:44	11.18	11.18	11.18	11.18	0
09:43	11.18	11.18	11.18	11.18	0
09:42	11.18	11.18	11.18	11.18	0
09:41	11.18	11.18	11.18	11.18	0
09:40	11.18	11.18	11.18	11.18	0
09:39	11.18	11.18	11.18	11.18	0
09:38	11.18	11.18	11.18	11.18	692
09:37	11.16	11.16	11.16	11.16	0
09:36	11.16	11.16	11.16	11.16	0
09:35	11.16	11.16	11.16	11.16	0
09:34	11.16	11.17	11.17	11.16	21
09:33	11.16	11.16	11.16	11.16	28
09:32	11.16	11.16	11.16	11.16	26
09:31	11.16	11.16	11.16	11.16	0
09:30	11.16	11.16	11.16	11.16	0
09:29	11.16	11.16	11.16	11.16	12
09:28	11.16	11.16	11.16	11.16	55
09:27	11.17	11.17	11.17	11.17	0
09:26	11.17	11.17	11.17	11.17	0
09:25	11.17	11.17	11.17	11.17	0
09:24	11.17	11.17	11.17	11.17	432
09:23	11.17	11.17	11.17	11.17	0
09:22	11.17	11.17	11.17	11.17	305
09:21	11.17	11.17	11.17	11.17	0
09:20	11.17	11.17	11.17	11.17	114
09:19	11.16	11.16	11.16	11.16	18
09:18	11.17	11.18	11.18	11.17	35
09:17	11.18	11.17	11.18	11.17	421
09:16	11.18	11.18	11.18	11.18	56
09:15	11.18	11.18	11.18	11.18	0
09:14	11.18	11.18	11.18	11.18	0
09:13	11.18	11.18	11.18	11.18	77
09:12	11.19	11.19	11.19	11.19	0
09:11	11.19	11.19	11.19	11.19	133
09:10	11.18	11.18	11.18	11.18	160
09:09	11.18	11.17	11.18	11.17	431
09:08	11.17	11.17	11.18	11.17	187
09:07	11.17	11.17	11.17	11.17	432
09:06	11.19	11.18	11.19	11.18	214
09:05	11.18	11.18	11.18	11.18	167
09:04	11.19	11.2	11.2	11.19	316
09:03	11.2	11.2	11.2	11.2	0
09:02	11.2	11.2	11.2	11.2	122
09:01	11.2	11.09	11.2	11.09	1277

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)