成交	16.17	昨收	16.01
漲跌	0.16	開盤	16.10
漲跌幅	1.00%	最高	16.19
買進	16.16	最低	16.06
賣出	16.17	單量	27
漲停價	0.00	總量	8805
跌停價	0.00	昨量	9558

委買價	委買量	委賣價	委賣量
16.16	22	16.17	27
16.15	48	16.18	53
16.14	523	16.19	544
16.13	668	16.20	741
16.12	1021	16.21	1716

時間	成交	開	高	低	量
13:30	16.17	16.17	16.17	16.17	257
13:29	16.17	16.17	16.17	16.17	0
13:28	16.17	16.17	16.17	16.17	0
13:27	16.17	16.17	16.17	16.17	0
13:26	16.17	16.17	16.17	16.17	0
13:25	16.17	16.17	16.17	16.17	0
13:24	16.17	16.17	16.17	16.17	0
13:23	16.17	16.17	16.17	16.17	0
13:22	16.17	16.17	16.17	16.17	0
13:21	16.17	16.17	16.17	16.17	0
13:20	16.17	16.17	16.17	16.17	11
13:19	16.17	16.17	16.17	16.17	84
13:18	16.18	16.18	16.18	16.18	0
13:17	16.18	16.18	16.18	16.18	0
13:16	16.18	16.18	16.18	16.18	27
13:15	16.18	16.18	16.18	16.18	0
13:14	16.18	16.18	16.18	16.18	0
13:13	16.18	16.18	16.18	16.18	131
13:12	16.18	16.18	16.18	16.18	93
13:11	16.2	16.2	16.2	16.2	0
13:10	16.2	16.2	16.2	16.2	0
13:09	16.2	16.2	16.2	16.2	0
13:08	16.2	16.2	16.2	16.2	0
13:07	16.2	16.2	16.2	16.2	0
13:06	16.2	16.2	16.2	16.2	0
13:05	16.2	16.2	16.2	16.2	0
13:04	16.2	16.2	16.2	16.2	0
13:03	16.2	16.2	16.2	16.2	0
13:02	16.2	16.2	16.2	16.2	0
13:01	16.2	16.2	16.2	16.2	0
13:00	16.2	16.17	16.2	16.17	792
12:59	16.17	16.17	16.17	16.17	11
12:58	16.17	16.17	16.17	16.17	3
12:57	16.17	16.17	16.17	16.17	0
12:56	16.17	16.17	16.17	16.17	91
12:55	16.17	16.17	16.17	16.17	0
12:54	16.17	16.17	16.17	16.17	41
12:53	16.18	16.18	16.18	16.18	155
12:52	16.18	16.18	16.18	16.18	0
12:51	16.18	16.18	16.18	16.18	6
12:50	16.18	16.18	16.18	16.18	0
12:49	16.18	16.18	16.18	16.18	17
12:48	16.18	16.18	16.18	16.18	5
12:47	16.19	16.19	16.19	16.19	17
12:46	16.18	16.18	16.18	16.18	17
12:45	16.18	16.18	16.18	16.18	0
12:44	16.18	16.18	16.18	16.18	1
12:43	16.19	16.19	16.19	16.19	10
12:42	16.19	16.19	16.19	16.19	1
12:41	16.19	16.19	16.19	16.19	1
12:40	16.19	16.19	16.19	16.19	4
12:39	16.18	16.18	16.18	16.18	1
12:38	16.18	16.18	16.18	16.18	0
12:37	16.18	16.18	16.19	16.18	13
12:36	16.18	16.18	16.18	16.18	2
12:35	16.18	16.18	16.18	16.18	10
12:34	16.19	16.19	16.19	16.19	2
12:33	16.18	16.18	16.18	16.18	0
12:32	16.18	16.18	16.18	16.18	23
12:31	16.18	16.18	16.18	16.18	0
12:30	16.18	16.18	16.18	16.18	0
12:29	16.18	16.18	16.18	16.18	32
12:28	16.19	16.19	16.19	16.19	0
12:27	16.19	16.19	16.19	16.19	3
12:26	16.19	16.19	16.19	16.19	13
12:25	16.19	16.19	16.19	16.19	0
12:24	16.19	16.19	16.19	16.19	9
12:23	16.2	16.2	16.2	16.2	1
12:22	16.19	16.19	16.19	16.19	12
12:21	16.19	16.19	16.19	16.19	0
12:20	16.19	16.19	16.19	16.19	1
12:19	16.19	16.19	16.19	16.19	24
12:18	16.2	16.2	16.2	16.2	0
12:17	16.2	16.2	16.2	16.2	3
12:16	16.19	16.19	16.19	16.19	13
12:15	16.18	16.18	16.18	16.18	1
12:14	16.18	16.18	16.18	16.18	10
12:13	16.19	16.19	16.19	16.19	62
12:12	16.18	16.18	16.18	16.18	0
12:11	16.18	16.18	16.18	16.18	30
12:10	16.19	16.18	16.19	16.18	116
12:09	16.18	16.18	16.18	16.18	54
12:08	16.19	16.19	16.19	16.19	0
12:07	16.19	16.19	16.19	16.19	0
12:06	16.19	16.19	16.19	16.19	0
12:05	16.19	16.19	16.19	16.19	9
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	0
12:02	16.2	16.2	16.2	16.2	2
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	67
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	0
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	3
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	3
11:49	16.22	16.22	16.22	16.22	1
11:48	16.22	16.22	16.22	16.22	0
11:47	16.22	16.22	16.22	16.22	219
11:46	16.19	16.19	16.19	16.19	0
11:45	16.19	16.19	16.19	16.19	0
11:44	16.19	16.19	16.19	16.19	0
11:43	16.19	16.19	16.19	16.19	0
11:42	16.19	16.19	16.19	16.19	0
11:41	16.19	16.19	16.19	16.19	0
11:40	16.19	16.19	16.19	16.19	0
11:39	16.19	16.19	16.19	16.19	0
11:38	16.19	16.19	16.19	16.19	9
11:37	16.19	16.19	16.19	16.19	0
11:36	16.19	16.19	16.19	16.19	0
11:35	16.19	16.19	16.19	16.19	0
11:34	16.19	16.19	16.19	16.19	8
11:33	16.19	16.19	16.19	16.19	3
11:32	16.2	16.2	16.2	16.2	22
11:31	16.19	16.19	16.19	16.19	0
11:30	16.19	16.19	16.19	16.19	0
11:29	16.19	16.19	16.19	16.19	0
11:28	16.19	16.19	16.19	16.19	0
11:27	16.19	16.19	16.19	16.19	0
11:26	16.19	16.19	16.19	16.19	0
11:25	16.19	16.19	16.19	16.19	0
11:24	16.19	16.19	16.19	16.19	0
11:23	16.19	16.19	16.19	16.19	0
11:22	16.19	16.19	16.19	16.19	8
11:21	16.19	16.19	16.19	16.19	0
11:20	16.19	16.19	16.19	16.19	0
11:19	16.19	16.19	16.19	16.19	0
11:18	16.19	16.19	16.19	16.19	0
11:17	16.19	16.19	16.19	16.19	86
11:16	16.2	16.2	16.2	16.2	0
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	0
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.2	16.2	16.2	0
11:10	16.2	16.2	16.2	16.2	0
11:09	16.2	16.2	16.2	16.2	0
11:08	16.2	16.2	16.2	16.2	0
11:07	16.2	16.2	16.2	16.2	0
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	0
11:00	16.2	16.2	16.2	16.2	0
10:59	16.2	16.2	16.2	16.2	0
10:58	16.2	16.2	16.2	16.2	310
10:57	16.19	16.19	16.19	16.19	0
10:56	16.19	16.19	16.19	16.19	0
10:55	16.19	16.19	16.19	16.19	0
10:54	16.19	16.19	16.19	16.19	130
10:53	16.19	16.19	16.19	16.19	0
10:52	16.19	16.19	16.19	16.19	0
10:51	16.19	16.19	16.19	16.19	0
10:50	16.19	16.19	16.19	16.19	0
10:49	16.19	16.19	16.19	16.19	0
10:48	16.19	16.19	16.19	16.19	0
10:47	16.19	16.19	16.19	16.19	0
10:46	16.19	16.19	16.19	16.19	0
10:45	16.19	16.19	16.19	16.19	0
10:44	16.19	16.19	16.19	16.19	20
10:43	16.19	16.19	16.19	16.19	0
10:42	16.19	16.19	16.19	16.19	0
10:41	16.19	16.19	16.19	16.19	0
10:40	16.19	16.19	16.19	16.19	0
10:39	16.19	16.19	16.19	16.19	0
10:38	16.19	16.19	16.19	16.19	0
10:37	16.19	16.19	16.19	16.19	7
10:36	16.18	16.18	16.18	16.18	0
10:35	16.18	16.18	16.18	16.18	18
10:34	16.18	16.18	16.18	16.18	20
10:33	16.18	16.18	16.18	16.18	0
10:32	16.18	16.18	16.18	16.18	107
10:31	16.19	16.19	16.19	16.19	0
10:30	16.19	16.19	16.19	16.19	0
10:29	16.19	16.19	16.19	16.19	0
10:28	16.19	16.19	16.19	16.19	0
10:27	16.19	16.19	16.19	16.19	0
10:26	16.19	16.19	16.19	16.19	0
10:25	16.19	16.19	16.19	16.19	0
10:24	16.19	16.19	16.19	16.19	0
10:23	16.19	16.19	16.19	16.19	0
10:22	16.19	16.19	16.19	16.19	0
10:21	16.19	16.19	16.19	16.19	0
10:20	16.19	16.19	16.19	16.19	0
10:19	16.19	16.19	16.19	16.19	0
10:18	16.19	16.19	16.19	16.19	0
10:17	16.19	16.19	16.19	16.19	0
10:16	16.19	16.19	16.19	16.19	0
10:15	16.19	16.19	16.19	16.19	0
10:14	16.19	16.19	16.19	16.19	72
10:13	16.22	16.22	16.22	16.22	0
10:12	16.22	16.22	16.22	16.22	0
10:11	16.22	16.22	16.22	16.22	0
10:10	16.22	16.22	16.22	16.22	0
10:09	16.22	16.22	16.22	16.22	0
10:08	16.22	16.22	16.22	16.22	0
10:07	16.22	16.22	16.22	16.22	0
10:06	16.22	16.22	16.22	16.22	0
10:05	16.22	16.22	16.22	16.22	45
10:04	16.22	16.22	16.22	16.22	0
10:03	16.22	16.22	16.22	16.22	0
10:02	16.22	16.22	16.22	16.22	0
10:01	16.22	16.22	16.22	16.22	0
10:00	16.22	16.22	16.22	16.22	0
09:59	16.22	16.22	16.22	16.22	0
09:58	16.22	16.22	16.22	16.22	54
09:57	16.23	16.23	16.23	16.23	0
09:56	16.23	16.23	16.23	16.23	0
09:55	16.23	16.23	16.23	16.23	0
09:54	16.23	16.23	16.23	16.23	0
09:53	16.23	16.23	16.23	16.23	0
09:52	16.23	16.23	16.23	16.23	2
09:51	16.24	16.24	16.24	16.24	0
09:50	16.24	16.24	16.24	16.24	43
09:49	16.23	16.23	16.23	16.23	0
09:48	16.23	16.23	16.23	16.23	0
09:47	16.23	16.23	16.23	16.23	146
09:46	16.21	16.21	16.21	16.21	0
09:45	16.21	16.21	16.21	16.21	0
09:44	16.21	16.21	16.21	16.21	0
09:43	16.21	16.21	16.21	16.21	0
09:42	16.21	16.21	16.21	16.21	0
09:41	16.21	16.21	16.21	16.21	0
09:40	16.21	16.21	16.21	16.21	0
09:39	16.21	16.21	16.21	16.21	0
09:38	16.21	16.21	16.21	16.21	0
09:37	16.21	16.21	16.21	16.21	0
09:36	16.21	16.21	16.21	16.21	0
09:35	16.21	16.21	16.21	16.21	0
09:34	16.21	16.21	16.21	16.21	305
09:33	16.19	16.19	16.19	16.19	0
09:32	16.19	16.19	16.19	16.19	0
09:31	16.19	16.19	16.19	16.19	0
09:30	16.19	16.19	16.19	16.19	0
09:29	16.19	16.19	16.19	16.19	25
09:28	16.19	16.19	16.19	16.19	0
09:27	16.19	16.19	16.19	16.19	0
09:26	16.19	16.19	16.19	16.19	0
09:25	16.19	16.19	16.19	16.19	0
09:24	16.19	16.19	16.19	16.19	0
09:23	16.19	16.19	16.19	16.19	6
09:22	16.19	16.19	16.19	16.19	112
09:21	16.19	16.19	16.19	16.19	0
09:20	16.19	16.19	16.19	16.19	0
09:19	16.19	16.19	16.19	16.19	32
09:18	16.2	16.2	16.2	16.2	0
09:17	16.2	16.2	16.2	16.2	0
09:16	16.2	16.2	16.2	16.2	0
09:15	16.2	16.2	16.2	16.2	0
09:14	16.2	16.2	16.2	16.2	0
09:13	16.2	16.2	16.2	16.2	13
09:12	16.2	16.2	16.2	16.2	449
09:11	16.19	16.19	16.19	16.19	0
09:10	16.19	16.19	16.19	16.19	0
09:09	16.19	16.19	16.19	16.19	0
09:08	16.19	16.19	16.19	16.19	0
09:07	16.19	16.19	16.19	16.19	0
09:06	16.19	16.19	16.19	16.19	0
09:05	16.19	16.19	16.19	16.19	26
09:04	16.19	16.19	16.19	16.19	0
09:03	16.19	16.19	16.19	16.19	0
09:02	16.19	16.19	16.19	16.19	0
09:01	16.19	16.19	16.19	16.19	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)