成交	18.10	昨收	18.11
漲跌	-0.01	開盤	18.12
漲跌幅	-0.06%	最高	18.14
買進	18.10	最低	18.10
賣出	18.11	單量	10
漲停價	0.00	總量	2112
跌停價	0.00	昨量	2406

委買價	委買量	委賣價	委賣量
18.10	276	18.11	16
18.09	546	18.12	603
18.08	557	18.13	378
18.07	619	18.14	462
18.06	611	18.15	515

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	54
13:29	18.12	18.12	18.12	18.12	0
13:28	18.12	18.12	18.12	18.12	0
13:27	18.12	18.12	18.12	18.12	0
13:26	18.12	18.12	18.12	18.12	0
13:25	18.12	18.12	18.12	18.12	0
13:24	18.12	18.12	18.12	18.12	0
13:23	18.12	18.12	18.12	18.12	30
13:22	18.12	18.12	18.12	18.12	58
13:21	18.11	18.11	18.11	18.11	0
13:20	18.11	18.11	18.11	18.11	0
13:19	18.11	18.11	18.11	18.11	0
13:18	18.11	18.11	18.11	18.11	1
13:17	18.1	18.1	18.1	18.1	0
13:16	18.1	18.1	18.1	18.1	0
13:15	18.1	18.11	18.11	18.1	91
13:14	18.11	18.11	18.11	18.11	0
13:13	18.11	18.11	18.11	18.11	0
13:12	18.11	18.11	18.11	18.11	0
13:11	18.11	18.11	18.11	18.11	0
13:10	18.11	18.11	18.11	18.11	0
13:09	18.11	18.11	18.11	18.11	0
13:08	18.11	18.11	18.11	18.11	0
13:07	18.11	18.11	18.11	18.11	0
13:06	18.11	18.11	18.11	18.11	0
13:05	18.11	18.11	18.11	18.11	5
13:04	18.11	18.11	18.11	18.11	0
13:03	18.11	18.11	18.11	18.11	0
13:02	18.11	18.11	18.11	18.11	0
13:01	18.11	18.12	18.12	18.11	13
13:00	18.12	18.12	18.12	18.12	0
12:59	18.12	18.12	18.12	18.12	0
12:58	18.12	18.12	18.12	18.12	0
12:57	18.12	18.12	18.12	18.12	0
12:56	18.12	18.12	18.12	18.12	0
12:55	18.12	18.12	18.12	18.12	4
12:54	18.12	18.12	18.12	18.12	0
12:53	18.12	18.12	18.12	18.12	43
12:52	18.12	18.12	18.12	18.12	1
12:51	18.11	18.11	18.11	18.11	1
12:50	18.12	18.12	18.12	18.12	0
12:49	18.12	18.12	18.12	18.12	0
12:48	18.12	18.12	18.12	18.12	0
12:47	18.12	18.12	18.12	18.12	2
12:46	18.11	18.11	18.11	18.11	0
12:45	18.11	18.11	18.11	18.11	0
12:44	18.11	18.11	18.11	18.11	5
12:43	18.11	18.11	18.11	18.11	50
12:42	18.12	18.12	18.12	18.12	0
12:41	18.12	18.12	18.12	18.12	3
12:40	18.11	18.11	18.11	18.11	2
12:39	18.11	18.11	18.11	18.11	0
12:38	18.11	18.11	18.11	18.11	1
12:37	18.11	18.12	18.12	18.11	16
12:36	18.12	18.12	18.12	18.12	2
12:35	18.12	18.12	18.12	18.12	0
12:34	18.12	18.12	18.12	18.12	0
12:33	18.12	18.12	18.12	18.12	0
12:32	18.12	18.12	18.12	18.12	4
12:31	18.12	18.12	18.12	18.12	1
12:30	18.12	18.12	18.12	18.12	2
12:29	18.12	18.12	18.12	18.12	1
12:28	18.11	18.11	18.11	18.11	0
12:27	18.11	18.11	18.11	18.11	0
12:26	18.11	18.11	18.11	18.11	0
12:25	18.11	18.11	18.11	18.11	0
12:24	18.11	18.11	18.11	18.11	0
12:23	18.11	18.11	18.11	18.11	0
12:22	18.11	18.11	18.11	18.11	1
12:21	18.11	18.11	18.11	18.11	1
12:20	18.11	18.11	18.11	18.11	1
12:19	18.12	18.12	18.12	18.12	0
12:18	18.12	18.12	18.12	18.12	0
12:17	18.12	18.12	18.12	18.12	0
12:16	18.12	18.12	18.12	18.12	5
12:15	18.12	18.12	18.12	18.12	0
12:14	18.12	18.12	18.12	18.12	0
12:13	18.12	18.12	18.12	18.12	0
12:12	18.12	18.12	18.12	18.12	1
12:11	18.11	18.11	18.11	18.11	0
12:10	18.11	18.11	18.11	18.11	0
12:09	18.11	18.11	18.11	18.11	0
12:08	18.11	18.11	18.11	18.11	0
12:07	18.11	18.11	18.11	18.11	0
12:06	18.11	18.11	18.12	18.11	4
12:05	18.12	18.12	18.12	18.12	0
12:04	18.12	18.12	18.12	18.12	2
12:03	18.12	18.12	18.12	18.12	4
12:02	18.12	18.12	18.12	18.12	10
12:01	18.12	18.13	18.13	18.12	4
12:00	18.12	18.12	18.12	18.12	20
11:59	18.12	18.12	18.12	18.12	2
11:58	18.12	18.12	18.12	18.12	30
11:57	18.12	18.12	18.12	18.12	24
11:56	18.12	18.12	18.12	18.12	0
11:55	18.12	18.12	18.12	18.12	0
11:54	18.12	18.12	18.12	18.12	1
11:53	18.12	18.12	18.12	18.12	0
11:52	18.12	18.12	18.12	18.12	0
11:51	18.12	18.12	18.12	18.12	10
11:50	18.12	18.12	18.12	18.12	1
11:49	18.12	18.12	18.12	18.12	0
11:48	18.12	18.12	18.12	18.12	0
11:47	18.12	18.12	18.12	18.12	3
11:46	18.12	18.12	18.12	18.12	0
11:45	18.12	18.12	18.12	18.12	1
11:44	18.13	18.13	18.13	18.13	0
11:43	18.13	18.13	18.13	18.13	0
11:42	18.13	18.13	18.13	18.13	5
11:41	18.13	18.13	18.13	18.13	0
11:40	18.13	18.13	18.13	18.13	1
11:39	18.13	18.13	18.13	18.13	0
11:38	18.13	18.13	18.13	18.13	0
11:37	18.13	18.13	18.13	18.13	2
11:36	18.13	18.13	18.13	18.13	1
11:35	18.13	18.13	18.13	18.13	0
11:34	18.13	18.13	18.13	18.13	6
11:33	18.13	18.13	18.13	18.13	0
11:32	18.13	18.13	18.13	18.13	0
11:31	18.13	18.13	18.13	18.13	1
11:30	18.12	18.12	18.12	18.12	413
11:29	18.11	18.12	18.12	18.11	2
11:28	18.11	18.11	18.11	18.11	3
11:27	18.11	18.11	18.11	18.11	0
11:26	18.11	18.11	18.11	18.11	10
11:25	18.11	18.11	18.11	18.11	9
11:24	18.11	18.11	18.11	18.11	0
11:23	18.11	18.11	18.11	18.11	0
11:22	18.11	18.11	18.11	18.11	6
11:21	18.12	18.12	18.12	18.12	25
11:20	18.12	18.12	18.12	18.12	0
11:19	18.12	18.12	18.12	18.12	0
11:18	18.12	18.12	18.12	18.12	1
11:17	18.12	18.12	18.12	18.12	0
11:16	18.12	18.12	18.12	18.12	21
11:15	18.11	18.11	18.11	18.11	0
11:14	18.11	18.11	18.11	18.11	0
11:13	18.11	18.11	18.11	18.11	0
11:12	18.11	18.11	18.11	18.11	2
11:11	18.12	18.12	18.12	18.12	0
11:10	18.12	18.12	18.12	18.12	0
11:09	18.12	18.12	18.12	18.12	0
11:08	18.12	18.12	18.12	18.12	0
11:07	18.12	18.12	18.12	18.12	0
11:06	18.12	18.12	18.12	18.12	9
11:05	18.11	18.11	18.11	18.11	0
11:04	18.11	18.1	18.11	18.1	12
11:03	18.11	18.11	18.11	18.11	1
11:02	18.11	18.11	18.11	18.11	13
11:01	18.11	18.11	18.11	18.11	3
11:00	18.11	18.11	18.11	18.11	3
10:59	18.11	18.11	18.11	18.11	0
10:58	18.11	18.11	18.11	18.11	0
10:57	18.11	18.11	18.11	18.11	0
10:56	18.11	18.11	18.11	18.11	0
10:55	18.11	18.11	18.11	18.11	3
10:54	18.11	18.11	18.11	18.11	1
10:53	18.11	18.11	18.11	18.11	0
10:52	18.11	18.11	18.11	18.11	0
10:51	18.11	18.11	18.11	18.11	6
10:50	18.11	18.11	18.11	18.11	10
10:49	18.11	18.11	18.11	18.11	0
10:48	18.11	18.11	18.11	18.11	0
10:47	18.11	18.11	18.11	18.11	1
10:46	18.11	18.11	18.11	18.11	4
10:45	18.11	18.11	18.11	18.11	3
10:44	18.1	18.1	18.1	18.1	0
10:43	18.1	18.1	18.1	18.1	5
10:42	18.1	18.1	18.1	18.1	5
10:41	18.1	18.1	18.1	18.1	9
10:40	18.11	18.11	18.11	18.11	10
10:39	18.1	18.1	18.1	18.1	0
10:38	18.1	18.1	18.1	18.1	0
10:37	18.1	18.1	18.1	18.1	0
10:36	18.1	18.1	18.1	18.1	0
10:35	18.1	18.1	18.1	18.1	12
10:34	18.11	18.11	18.11	18.11	0
10:33	18.11	18.11	18.11	18.11	0
10:32	18.11	18.11	18.11	18.11	0
10:31	18.11	18.11	18.11	18.11	35
10:30	18.11	18.11	18.11	18.11	0
10:29	18.11	18.11	18.11	18.11	0
10:28	18.11	18.11	18.11	18.11	0
10:27	18.11	18.11	18.11	18.11	5
10:26	18.11	18.11	18.11	18.11	0
10:25	18.11	18.11	18.11	18.11	0
10:24	18.11	18.11	18.11	18.11	17
10:23	18.12	18.12	18.12	18.12	0
10:22	18.12	18.12	18.12	18.12	0
10:21	18.12	18.12	18.12	18.12	0
10:20	18.12	18.12	18.12	18.12	0
10:19	18.12	18.12	18.12	18.12	0
10:18	18.12	18.12	18.12	18.12	0
10:17	18.12	18.12	18.12	18.12	0
10:16	18.12	18.12	18.12	18.12	2
10:15	18.11	18.11	18.11	18.11	0
10:14	18.11	18.11	18.11	18.11	0
10:13	18.11	18.11	18.11	18.11	0
10:12	18.11	18.11	18.11	18.11	6
10:11	18.12	18.12	18.12	18.12	4
10:10	18.11	18.11	18.11	18.11	68
10:09	18.1	18.1	18.1	18.1	0
10:08	18.1	18.1	18.1	18.1	0
10:07	18.1	18.1	18.1	18.1	0
10:06	18.1	18.1	18.1	18.1	0
10:05	18.1	18.1	18.1	18.1	0
10:04	18.1	18.1	18.1	18.1	39
10:03	18.11	18.11	18.11	18.11	15
10:02	18.11	18.11	18.11	18.11	8
10:01	18.11	18.11	18.11	18.11	19
10:00	18.11	18.11	18.11	18.11	0
09:59	18.11	18.11	18.11	18.11	0
09:58	18.11	18.11	18.11	18.11	1
09:57	18.11	18.11	18.11	18.11	11
09:56	18.11	18.11	18.11	18.11	0
09:55	18.11	18.11	18.11	18.11	0
09:54	18.11	18.11	18.11	18.11	2
09:53	18.11	18.11	18.11	18.11	0
09:52	18.11	18.11	18.11	18.11	13
09:51	18.11	18.11	18.11	18.11	0
09:50	18.11	18.11	18.11	18.11	103
09:49	18.11	18.11	18.11	18.11	0
09:48	18.11	18.11	18.11	18.11	0
09:47	18.11	18.11	18.11	18.11	36
09:46	18.12	18.12	18.12	18.12	0
09:45	18.12	18.12	18.12	18.12	204
09:44	18.12	18.12	18.12	18.12	0
09:43	18.12	18.12	18.12	18.12	0
09:42	18.12	18.12	18.12	18.12	0
09:41	18.12	18.12	18.12	18.12	0
09:40	18.12	18.12	18.12	18.12	0
09:39	18.12	18.12	18.12	18.12	0
09:38	18.12	18.12	18.12	18.12	0
09:37	18.12	18.12	18.12	18.12	113
09:36	18.11	18.11	18.11	18.11	0
09:35	18.11	18.11	18.11	18.11	0
09:34	18.11	18.11	18.11	18.11	0
09:33	18.11	18.11	18.11	18.11	0
09:32	18.11	18.11	18.11	18.11	0
09:31	18.11	18.11	18.11	18.11	0
09:30	18.11	18.11	18.11	18.11	0
09:29	18.11	18.11	18.11	18.11	0
09:28	18.11	18.11	18.11	18.11	2
09:27	18.11	18.11	18.11	18.11	101
09:26	18.13	18.13	18.13	18.13	0
09:25	18.13	18.13	18.13	18.13	0
09:24	18.13	18.13	18.13	18.13	0
09:23	18.13	18.13	18.13	18.13	0
09:22	18.13	18.13	18.13	18.13	0
09:21	18.13	18.13	18.13	18.13	0
09:20	18.13	18.13	18.13	18.13	0
09:19	18.13	18.13	18.13	18.13	2
09:18	18.13	18.13	18.13	18.13	1
09:17	18.13	18.13	18.13	18.13	0
09:16	18.13	18.13	18.13	18.13	27
09:15	18.14	18.14	18.14	18.14	0
09:14	18.14	18.14	18.14	18.14	0
09:13	18.14	18.14	18.14	18.14	0
09:12	18.14	18.14	18.14	18.14	0
09:11	18.14	18.14	18.14	18.14	22
09:10	18.14	18.14	18.14	18.14	0
09:09	18.14	18.14	18.14	18.14	54
09:08	18.14	18.14	18.14	18.14	0
09:07	18.14	18.13	18.14	18.13	23
09:06	18.13	18.13	18.13	18.13	4
09:05	18.14	18.14	18.14	18.14	0
09:04	18.14	18.14	18.14	18.14	1
09:03	18.13	18.13	18.13	18.13	14
09:02	18.12	18.12	18.12	18.12	0
09:01	18.12	18.12	18.13	18.12	37

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)