成交	11.16	昨收	11.12
漲跌	0.04	開盤	11.13
漲跌幅	0.36%	最高	11.19
買進	11.15	最低	11.13
賣出	11.16	單量	11
漲停價	12.23	總量	526
跌停價	10.01	昨量	5438

委買價	委買量	委賣價	委賣量
11.15	616	11.16	2
11.14	1243	11.17	56
11.13	1508	11.18	614
11.12	1405	11.19	724
11.11	1448	11.20	1471

時間	成交	開	高	低	量
12:25	11.08	11.08	11.08	11.08	3
12:24	11.08	11.08	11.08	11.08	0
12:23	11.08	11.08	11.08	11.08	0
12:22	11.08	11.08	11.08	11.08	0
12:21	11.08	11.08	11.08	11.07	8
12:20	11.07	11.07	11.07	11.07	37
12:19	11.07	11.07	11.07	11.07	2
12:18	11.07	11.07	11.07	11.07	17
12:17	11.07	11.07	11.07	11.07	7
12:16	11.08	11.08	11.08	11.08	1
12:15	11.07	11.08	11.08	11.07	41
12:14	11.07	11.07	11.07	11.07	11
12:13	11.08	11.08	11.08	11.08	1
12:12	11.08	11.08	11.08	11.08	0
12:11	11.08	11.08	11.08	11.08	0
12:10	11.08	11.07	11.08	11.07	4
12:09	11.07	11.07	11.07	11.07	0
12:08	11.07	11.07	11.07	11.07	1
12:07	11.07	11.07	11.07	11.07	2
12:06	11.07	11.07	11.07	11.07	11
12:05	11.08	11.08	11.08	11.08	1
12:04	11.08	11.08	11.08	11.08	0
12:03	11.08	11.07	11.08	11.07	12
12:02	11.08	11.08	11.08	11.08	1
12:01	11.08	11.08	11.08	11.08	1
12:00	11.08	11.08	11.08	11.08	2
11:59	11.08	11.08	11.08	11.08	0
11:58	11.08	11.07	11.08	11.07	2
11:57	11.08	11.08	11.08	11.07	15
11:56	11.08	11.08	11.08	11.08	1
11:55	11.09	11.09	11.09	11.09	1
11:54	11.08	11.08	11.08	11.08	31
11:53	11.08	11.09	11.09	11.08	7
11:52	11.09	11.08	11.09	11.08	60
11:51	11.09	11.09	11.09	11.09	0
11:50	11.09	11.08	11.09	11.08	6
11:49	11.08	11.09	11.09	11.08	26
11:48	11.09	11.09	11.09	11.09	0
11:47	11.09	11.09	11.09	11.09	0
11:46	11.09	11.09	11.09	11.09	0
11:45	11.09	11.09	11.09	11.09	1
11:44	11.08	11.08	11.08	11.08	6
11:43	11.08	11.08	11.08	11.08	0
11:42	11.08	11.09	11.09	11.08	12
11:41	11.09	11.09	11.09	11.09	0
11:40	11.09	11.09	11.09	11.09	2
11:39	11.09	11.09	11.09	11.09	2
11:38	11.09	11.09	11.09	11.09	1
11:37	11.08	11.08	11.08	11.08	12
11:36	11.09	11.09	11.09	11.09	2
11:35	11.09	11.09	11.09	11.09	2
11:34	11.09	11.08	11.09	11.08	7
11:33	11.09	11.09	11.09	11.09	0
11:32	11.09	11.09	11.09	11.09	4
11:31	11.09	11.09	11.09	11.09	0
11:30	11.09	11.09	11.09	11.09	1
11:29	11.09	11.09	11.09	11.09	11
11:28	11.09	11.09	11.09	11.09	16
11:27	11.09	11.09	11.09	11.09	5
11:26	11.09	11.09	11.09	11.09	5
11:25	11.09	11.09	11.09	11.09	131
11:24	11.1	11.1	11.1	11.1	1
11:23	11.09	11.09	11.09	11.09	0
11:22	11.09	11.09	11.09	11.09	20
11:21	11.09	11.09	11.09	11.09	0
11:20	11.09	11.09	11.09	11.09	5
11:19	11.11	11.11	11.11	11.11	1
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	24
11:16	11.1	11.1	11.1	11.1	4
11:15	11.09	11.09	11.09	11.09	2
11:14	11.1	11.1	11.1	11.09	12
11:13	11.11	11.11	11.11	11.11	0
11:12	11.11	11.11	11.11	11.11	45
11:11	11.13	11.13	11.13	11.13	0
11:10	11.13	11.13	11.13	11.13	0
11:09	11.13	11.13	11.13	11.13	1
11:08	11.12	11.12	11.12	11.12	14
11:07	11.13	11.13	11.13	11.13	0
11:06	11.13	11.13	11.13	11.13	2
11:05	11.13	11.13	11.13	11.13	1
11:04	11.13	11.13	11.13	11.13	1
11:03	11.13	11.13	11.13	11.13	0
11:02	11.13	11.13	11.13	11.13	0
11:01	11.13	11.13	11.13	11.13	1
11:00	11.13	11.13	11.13	11.13	0
10:59	11.13	11.13	11.13	11.13	1
10:58	11.13	11.13	11.13	11.13	0
10:57	11.13	11.13	11.13	11.13	0
10:56	11.13	11.13	11.13	11.13	0
10:55	11.13	11.13	11.13	11.13	0
10:54	11.13	11.13	11.13	11.13	0
10:53	11.13	11.13	11.13	11.13	1
10:52	11.13	11.13	11.13	11.13	0
10:51	11.13	11.13	11.13	11.13	0
10:50	11.13	11.13	11.13	11.13	0
10:49	11.13	11.13	11.13	11.13	0
10:48	11.13	11.13	11.13	11.13	7
10:47	11.12	11.12	11.12	11.12	0
10:46	11.12	11.12	11.12	11.12	4
10:45	11.13	11.13	11.13	11.13	0
10:44	11.13	11.12	11.13	11.12	230
10:43	11.11	11.11	11.11	11.11	6
10:42	11.12	11.12	11.12	11.12	0
10:41	11.12	11.12	11.12	11.12	1
10:40	11.12	11.12	11.12	11.12	5
10:39	11.12	11.12	11.12	11.12	1
10:38	11.12	11.12	11.12	11.12	0
10:37	11.12	11.11	11.12	11.11	13
10:36	11.12	11.12	11.12	11.12	0
10:35	11.12	11.12	11.12	11.12	0
10:34	11.12	11.12	11.12	11.12	1
10:33	11.12	11.12	11.12	11.12	3
10:32	11.11	11.11	11.11	11.11	2
10:31	11.11	11.11	11.11	11.11	22
10:30	11.11	11.11	11.11	11.11	17
10:29	11.11	11.11	11.11	11.11	3
10:28	11.12	11.12	11.12	11.12	1
10:27	11.11	11.11	11.11	11.11	17
10:26	11.11	11.11	11.11	11.11	0
10:25	11.11	11.1	11.11	11.1	2
10:24	11.1	11.1	11.1	11.1	1
10:23	11.1	11.1	11.1	11.1	15
10:22	11.1	11.1	11.1	11.1	1
10:21	11.11	11.11	11.11	11.11	1
10:20	11.12	11.12	11.12	11.12	0
10:19	11.12	11.12	11.12	11.12	0
10:18	11.12	11.12	11.12	11.12	12
10:17	11.1	11.1	11.1	11.1	0
10:16	11.1	11.1	11.1	11.1	0
10:15	11.1	11.1	11.1	11.1	21
10:14	11.09	11.09	11.09	11.09	34
10:13	11.1	11.09	11.1	11.09	9
10:12	11.08	11.07	11.08	11.07	30
10:11	11.07	11.07	11.07	11.07	3
10:10	11.07	11.07	11.07	11.07	4
10:09	11.07	11.07	11.07	11.07	0
10:08	11.07	11.07	11.07	11.07	30
10:07	11.08	11.08	11.08	11.08	0
10:06	11.08	11.08	11.08	11.08	0
10:05	11.08	11.08	11.08	11.08	0
10:04	11.08	11.08	11.08	11.08	0
10:03	11.08	11.08	11.08	11.08	3
10:02	11.07	11.07	11.07	11.07	8
10:01	11.06	11.06	11.06	11.06	30
10:00	11.07	11.08	11.09	11.07	117
09:59	11.14	11.14	11.14	11.14	0
09:58	11.14	11.14	11.14	11.14	0
09:57	11.14	11.14	11.14	11.14	0
09:56	11.14	11.14	11.14	11.14	0
09:55	11.14	11.14	11.14	11.14	4
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	4
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	9
09:49	11.16	11.16	11.16	11.16	51
09:48	11.17	11.17	11.17	11.17	0
09:47	11.17	11.17	11.17	11.17	0
09:46	11.17	11.17	11.17	11.17	0
09:45	11.17	11.17	11.17	11.17	0
09:44	11.17	11.17	11.17	11.17	0
09:43	11.17	11.17	11.17	11.17	8
09:42	11.19	11.18	11.19	11.18	255
09:41	11.17	11.17	11.17	11.17	0
09:40	11.17	11.17	11.17	11.17	1
09:39	11.17	11.16	11.17	11.16	8
09:38	11.16	11.16	11.16	11.16	53
09:37	11.16	11.16	11.16	11.16	41
09:36	11.15	11.15	11.15	11.15	28
09:35	11.16	11.16	11.16	11.16	0
09:34	11.16	11.16	11.16	11.16	0
09:33	11.16	11.16	11.16	11.16	0
09:32	11.16	11.16	11.16	11.16	2
09:31	11.18	11.18	11.18	11.18	0
09:30	11.18	11.15	11.18	11.15	3
09:29	11.15	11.17	11.17	11.15	80
09:28	11.17	11.17	11.17	11.17	49
09:27	11.17	11.17	11.17	11.16	7
09:26	11.16	11.16	11.16	11.16	5
09:25	11.16	11.16	11.16	11.16	1
09:24	11.16	11.16	11.16	11.16	11
09:23	11.16	11.16	11.16	11.16	7
09:22	11.16	11.17	11.17	11.16	3
09:21	11.17	11.18	11.19	11.17	51
09:20	11.18	11.18	11.18	11.18	1
09:19	11.18	11.18	11.18	11.18	0
09:18	11.18	11.18	11.18	11.18	14
09:17	11.18	11.18	11.18	11.18	57
09:16	11.17	11.16	11.17	11.16	20
09:15	11.16	11.16	11.16	11.16	2
09:14	11.16	11.16	11.16	11.16	1
09:13	11.16	11.15	11.16	11.15	149
09:12	11.14	11.14	11.14	11.14	22
09:11	11.14	11.13	11.14	11.13	4
09:10	11.13	11.13	11.13	11.13	1
09:09	11.15	11.15	11.15	11.15	0
09:08	11.15	11.16	11.16	11.15	2
09:07	11.16	11.15	11.16	11.15	30
09:06	11.15	11.14	11.15	11.13	84
09:05	11.13	11.12	11.13	11.12	34
09:04	11.12	11.12	11.12	11.12	0
09:03	11.12	11.13	11.13	11.12	33
09:02	11.13	11.13	11.13	11.13	0
09:01	11.13	11.13	11.13	11.13	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)