成交	9.51	昨收	9.40
漲跌	0.11	開盤	9.64
漲跌幅	1.17%	最高	9.78
買進	9.51	最低	9.51
賣出	9.52	單量	4
漲停價	10.34	總量	7303
跌停價	8.46	昨量	6640

委買價	委買量	委賣價	委賣量
9.51	1	9.52	103
9.50	229	9.53	1775
9.49	1744	9.54	1005
9.48	2048	9.55	1000
9.47	1357	9.56	350

時間	成交	開	高	低	量
13:30	9.52	9.52	9.52	9.52	32
13:29	9.5	9.5	9.5	9.5	0
13:28	9.5	9.5	9.5	9.5	0
13:27	9.5	9.5	9.5	9.5	0
13:26	9.5	9.5	9.5	9.5	0
13:25	9.5	9.5	9.5	9.5	0
13:24	9.5	9.51	9.51	9.5	31
13:23	9.52	9.52	9.52	9.52	0
13:22	9.52	9.52	9.52	9.52	6
13:21	9.51	9.51	9.51	9.51	7
13:20	9.5	9.51	9.51	9.5	51
13:19	9.52	9.53	9.53	9.52	1140
13:18	9.54	9.53	9.54	9.52	32
13:17	9.54	9.54	9.54	9.54	21
13:16	9.53	9.53	9.53	9.53	0
13:15	9.53	9.54	9.54	9.53	25
13:14	9.53	9.53	9.53	9.53	0
13:13	9.53	9.53	9.53	9.53	0
13:12	9.53	9.53	9.53	9.53	58
13:11	9.54	9.54	9.54	9.54	5
13:10	9.54	9.54	9.54	9.54	1
13:09	9.53	9.53	9.53	9.53	0
13:08	9.53	9.54	9.54	9.53	12
13:07	9.54	9.53	9.54	9.53	41
13:06	9.51	9.51	9.51	9.51	0
13:05	9.51	9.51	9.51	9.51	0
13:04	9.51	9.51	9.51	9.51	0
13:03	9.51	9.51	9.51	9.51	2
13:02	9.51	9.51	9.51	9.51	156
13:01	9.51	9.51	9.51	9.51	26
13:00	9.52	9.52	9.52	9.52	0
12:59	9.52	9.52	9.52	9.52	0
12:58	9.52	9.52	9.52	9.52	17
12:57	9.53	9.53	9.53	9.53	1
12:56	9.53	9.53	9.53	9.53	2
12:55	9.53	9.54	9.54	9.53	107
12:54	9.54	9.54	9.54	9.54	2
12:53	9.55	9.55	9.55	9.55	0
12:52	9.55	9.55	9.55	9.55	0
12:51	9.55	9.55	9.55	9.55	0
12:50	9.55	9.55	9.55	9.55	1
12:49	9.54	9.54	9.54	9.54	0
12:48	9.54	9.54	9.54	9.54	1
12:47	9.54	9.54	9.54	9.54	22
12:46	9.52	9.52	9.52	9.52	0
12:45	9.52	9.52	9.52	9.52	0
12:44	9.52	9.52	9.52	9.52	10
12:43	9.52	9.52	9.52	9.52	14
12:42	9.53	9.53	9.53	9.53	17
12:41	9.54	9.56	9.56	9.54	24
12:40	9.56	9.56	9.56	9.56	0
12:39	9.56	9.56	9.56	9.56	7
12:38	9.57	9.57	9.57	9.57	0
12:37	9.57	9.57	9.57	9.57	2
12:36	9.57	9.57	9.57	9.57	0
12:35	9.57	9.57	9.57	9.57	6
12:34	9.57	9.57	9.57	9.57	1
12:33	9.58	9.56	9.58	9.56	3
12:32	9.56	9.56	9.56	9.56	0
12:31	9.56	9.57	9.57	9.56	401
12:30	9.57	9.56	9.57	9.56	9
12:29	9.56	9.56	9.56	9.56	2
12:28	9.54	9.55	9.55	9.54	515
12:27	9.55	9.55	9.55	9.55	0
12:26	9.55	9.56	9.56	9.55	15
12:25	9.56	9.56	9.56	9.56	0
12:24	9.56	9.56	9.56	9.56	1
12:23	9.56	9.56	9.56	9.56	0
12:22	9.56	9.56	9.56	9.56	1
12:21	9.54	9.54	9.54	9.54	0
12:20	9.54	9.52	9.56	9.52	13
12:19	9.52	9.52	9.52	9.52	5
12:18	9.53	9.53	9.53	9.53	0
12:17	9.53	9.53	9.53	9.53	2
12:16	9.53	9.53	9.53	9.53	0
12:15	9.53	9.53	9.53	9.52	4
12:14	9.54	9.55	9.55	9.54	29
12:13	9.55	9.54	9.55	9.54	2
12:12	9.54	9.54	9.54	9.54	1
12:11	9.54	9.54	9.54	9.54	2
12:10	9.54	9.54	9.54	9.54	1
12:09	9.54	9.54	9.54	9.54	0
12:08	9.54	9.54	9.54	9.54	0
12:07	9.54	9.54	9.54	9.54	16
12:06	9.55	9.55	9.55	9.55	0
12:05	9.55	9.55	9.55	9.55	0
12:04	9.55	9.5	9.55	9.5	6
12:03	9.49	9.5	9.5	9.49	33
12:02	9.5	9.5	9.5	9.5	0
12:01	9.5	9.52	9.52	9.5	250
12:00	9.52	9.51	9.52	9.51	4
11:59	9.51	9.51	9.51	9.51	2
11:58	9.51	9.51	9.51	9.51	0
11:57	9.51	9.51	9.51	9.51	12
11:56	9.51	9.54	9.54	9.51	4
11:55	9.53	9.55	9.55	9.53	654
11:54	9.56	9.56	9.56	9.56	10
11:53	9.57	9.58	9.58	9.57	10
11:52	9.58	9.59	9.59	9.58	350
11:51	9.6	9.6	9.6	9.6	0
11:50	9.6	9.6	9.6	9.6	0
11:49	9.6	9.6	9.6	9.6	4
11:48	9.61	9.61	9.61	9.61	0
11:47	9.61	9.62	9.62	9.61	2
11:46	9.61	9.61	9.61	9.61	0
11:45	9.61	9.61	9.61	9.61	1
11:44	9.61	9.61	9.61	9.61	0
11:43	9.61	9.61	9.61	9.61	0
11:42	9.61	9.61	9.61	9.61	7
11:41	9.62	9.62	9.62	9.62	8
11:40	9.63	9.63	9.63	9.63	0
11:39	9.63	9.63	9.63	9.63	0
11:38	9.63	9.63	9.63	9.63	1
11:37	9.63	9.63	9.63	9.63	11
11:36	9.62	9.62	9.62	9.62	0
11:35	9.62	9.62	9.62	9.62	0
11:34	9.62	9.62	9.62	9.62	0
11:33	9.62	9.62	9.62	9.62	0
11:32	9.62	9.62	9.62	9.62	5
11:31	9.62	9.63	9.63	9.62	7
11:30	9.63	9.64	9.64	9.63	200
11:29	9.61	9.61	9.61	9.61	0
11:28	9.61	9.61	9.61	9.61	204
11:27	9.62	9.62	9.62	9.62	16
11:26	9.61	9.61	9.61	9.61	0
11:25	9.61	9.61	9.61	9.61	11
11:24	9.61	9.61	9.61	9.61	2
11:23	9.61	9.62	9.62	9.61	3
11:22	9.62	9.62	9.62	9.62	1
11:21	9.62	9.63	9.63	9.62	5
11:20	9.62	9.62	9.62	9.62	0
11:19	9.62	9.62	9.62	9.62	0
11:18	9.62	9.62	9.62	9.62	3
11:17	9.62	9.62	9.62	9.62	0
11:16	9.62	9.62	9.62	9.62	6
11:15	9.59	9.59	9.59	9.59	1
11:14	9.6	9.6	9.6	9.6	21
11:13	9.61	9.61	9.61	9.61	0
11:12	9.61	9.61	9.61	9.61	1
11:11	9.6	9.6	9.6	9.6	3
11:10	9.61	9.61	9.61	9.61	2
11:09	9.61	9.62	9.62	9.61	413
11:08	9.63	9.63	9.63	9.63	0
11:07	9.63	9.63	9.63	9.63	6
11:06	9.63	9.63	9.63	9.63	0
11:05	9.63	9.63	9.63	9.63	10
11:04	9.64	9.65	9.65	9.64	12
11:03	9.66	9.65	9.66	9.65	12
11:02	9.65	9.65	9.65	9.65	0
11:01	9.65	9.65	9.65	9.65	1
11:00	9.6	9.6	9.6	9.6	47
10:59	9.6	9.6	9.6	9.6	0
10:58	9.6	9.59	9.6	9.59	153
10:57	9.59	9.59	9.59	9.59	1
10:56	9.59	9.59	9.59	9.59	12
10:55	9.6	9.6	9.6	9.6	33
10:54	9.6	9.61	9.61	9.6	55
10:53	9.6	9.6	9.6	9.6	4
10:52	9.61	9.61	9.61	9.61	7
10:51	9.61	9.61	9.61	9.61	11
10:50	9.63	9.64	9.64	9.63	9
10:49	9.65	9.65	9.65	9.65	2
10:48	9.65	9.66	9.66	9.65	16
10:47	9.67	9.67	9.67	9.67	0
10:46	9.67	9.66	9.67	9.66	3
10:45	9.67	9.67	9.67	9.67	1
10:44	9.67	9.67	9.67	9.67	1
10:43	9.68	9.68	9.68	9.68	0
10:42	9.68	9.69	9.69	9.68	13
10:41	9.69	9.69	9.69	9.69	305
10:40	9.69	9.69	9.69	9.69	12
10:39	9.68	9.68	9.68	9.68	0
10:38	9.68	9.68	9.68	9.68	4
10:37	9.68	9.68	9.68	9.68	0
10:36	9.68	9.68	9.68	9.68	0
10:35	9.68	9.68	9.68	9.68	0
10:34	9.68	9.68	9.68	9.68	1
10:33	9.68	9.67	9.68	9.67	13
10:32	9.68	9.68	9.68	9.68	40
10:31	9.67	9.67	9.67	9.67	4
10:30	9.67	9.67	9.67	9.67	4
10:29	9.66	9.66	9.66	9.66	14
10:28	9.64	9.64	9.64	9.64	499
10:27	9.63	9.63	9.63	9.63	3
10:26	9.64	9.64	9.64	9.64	18
10:25	9.65	9.66	9.66	9.65	16
10:24	9.65	9.65	9.65	9.65	1
10:23	9.65	9.65	9.65	9.65	1
10:22	9.66	9.65	9.66	9.65	47
10:21	9.68	9.68	9.68	9.68	0
10:20	9.68	9.68	9.68	9.68	14
10:19	9.69	9.69	9.69	9.69	0
10:18	9.69	9.69	9.69	9.69	9
10:17	9.7	9.7	9.7	9.7	0
10:16	9.7	9.71	9.71	9.7	54
10:15	9.72	9.72	9.72	9.72	10
10:14	9.72	9.73	9.73	9.72	28
10:13	9.74	9.73	9.74	9.73	5
10:12	9.74	9.74	9.74	9.74	8
10:11	9.75	9.75	9.75	9.75	25
10:10	9.76	9.76	9.76	9.76	0
10:09	9.76	9.76	9.76	9.76	52
10:08	9.77	9.77	9.77	9.77	0
10:07	9.77	9.77	9.77	9.77	400
10:06	9.78	9.77	9.78	9.77	6
10:05	9.77	9.77	9.77	9.77	2
10:04	9.77	9.77	9.77	9.77	0
10:03	9.77	9.77	9.77	9.77	17
10:02	9.75	9.75	9.75	9.75	0
10:01	9.75	9.75	9.75	9.75	0
10:00	9.75	9.75	9.75	9.75	11
09:59	9.75	9.75	9.75	9.75	9
09:58	9.75	9.75	9.75	9.75	0
09:57	9.75	9.75	9.75	9.75	3
09:56	9.74	9.74	9.74	9.74	8
09:55	9.76	9.76	9.76	9.76	0
09:54	9.76	9.76	9.76	9.76	2
09:53	9.74	9.74	9.74	9.74	0
09:52	9.74	9.74	9.74	9.74	0
09:51	9.74	9.74	9.74	9.74	0
09:50	9.74	9.74	9.74	9.74	600
09:49	9.74	9.74	9.74	9.74	0
09:48	9.74	9.74	9.74	9.74	0
09:47	9.74	9.74	9.74	9.74	2
09:46	9.74	9.73	9.74	9.73	9
09:45	9.74	9.74	9.74	9.74	1
09:44	9.74	9.74	9.74	9.74	1
09:43	9.75	9.75	9.75	9.75	2
09:42	9.74	9.74	9.74	9.74	13
09:41	9.75	9.75	9.75	9.75	0
09:40	9.75	9.75	9.75	9.75	0
09:39	9.75	9.75	9.75	9.75	13
09:38	9.78	9.78	9.78	9.78	1
09:37	9.78	9.78	9.78	9.78	407
09:36	9.79	9.79	9.79	9.79	0
09:35	9.79	9.79	9.79	9.79	0
09:34	9.79	9.79	9.79	9.79	15
09:33	9.8	9.8	9.8	9.8	416
09:32	9.8	9.78	9.8	9.78	421
09:31	9.77	9.77	9.77	9.77	0
09:30	9.77	9.76	9.77	9.76	2
09:29	9.77	9.77	9.78	9.77	19
09:28	9.78	9.78	9.78	9.78	9
09:27	9.77	9.77	9.77	9.76	20
09:26	9.77	9.77	9.77	9.77	6
09:25	9.78	9.77	9.78	9.77	34
09:24	9.77	9.77	9.77	9.77	6
09:23	9.77	9.76	9.77	9.76	2
09:22	9.76	9.76	9.76	9.76	33
09:21	9.75	9.75	9.76	9.75	9
09:20	9.75	9.74	9.75	9.74	134
09:19	9.73	9.73	9.73	9.73	5
09:18	9.74	9.74	9.74	9.74	1
09:17	9.73	9.73	9.73	9.73	38
09:16	9.72	9.72	9.72	9.72	3
09:15	9.72	9.72	9.72	9.72	7
09:14	9.71	9.7	9.72	9.7	89
09:13	9.7	9.7	9.7	9.7	6
09:12	9.71	9.72	9.72	9.71	5
09:11	9.73	9.73	9.73	9.73	14
09:10	9.73	9.72	9.73	9.72	5
09:09	9.72	9.72	9.72	9.72	20
09:08	9.72	9.71	9.72	9.71	20
09:07	9.7	9.69	9.7	9.69	16
09:06	9.67	9.68	9.68	9.67	292
09:05	9.67	9.67	9.67	9.67	20
09:04	9.67	9.66	9.67	9.66	532
09:03	9.65	9.65	9.65	9.65	1
09:02	9.65	9.64	9.65	9.64	32
09:01	9.64	9.64	9.64	9.64	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)