成交	11.25	昨收	11.20
漲跌	0.05	開盤	11.25
漲跌幅	0.45%	最高	11.29
買進	11.24	最低	11.21
賣出	11.25	單量	1
漲停價	12.32	總量	4958
跌停價	10.08	昨量	10451

委買價	委買量	委賣價	委賣量
11.24	172	11.25	2
11.23	1166	11.26	251
11.22	2051	11.27	1806
11.21	2913	11.28	1487
11.20	1677	11.29	1906

時間	成交	開	高	低	量
12:25	11.25	11.25	11.26	11.25	5
12:24	11.25	11.25	11.25	11.25	0
12:23	11.25	11.25	11.25	11.25	2
12:22	11.25	11.25	11.25	11.25	2
12:21	11.25	11.25	11.25	11.25	7
12:20	11.25	11.26	11.26	11.25	51
12:19	11.26	11.25	11.26	11.25	13
12:18	11.25	11.25	11.25	11.25	4
12:17	11.25	11.25	11.25	11.25	2
12:16	11.25	11.26	11.26	11.25	11
12:15	11.25	11.26	11.26	11.25	24
12:14	11.25	11.25	11.25	11.25	10
12:13	11.26	11.26	11.26	11.26	2
12:12	11.25	11.25	11.25	11.25	52
12:11	11.26	11.26	11.26	11.26	5
12:10	11.26	11.26	11.26	11.26	10
12:09	11.26	11.26	11.26	11.26	2
12:08	11.26	11.26	11.26	11.25	4
12:07	11.26	11.26	11.26	11.26	2
12:06	11.26	11.25	11.26	11.25	35
12:05	11.25	11.25	11.25	11.25	205
12:04	11.25	11.25	11.26	11.25	62
12:03	11.25	11.25	11.25	11.25	59
12:02	11.25	11.25	11.25	11.25	6
12:01	11.25	11.25	11.25	11.25	18
12:00	11.25	11.25	11.25	11.25	43
11:59	11.25	11.25	11.25	11.25	2
11:58	11.25	11.24	11.26	11.24	13
11:57	11.24	11.24	11.24	11.24	7
11:56	11.24	11.24	11.24	11.24	2
11:55	11.25	11.25	11.25	11.25	150
11:54	11.24	11.24	11.24	11.24	10
11:53	11.24	11.26	11.26	11.24	4
11:52	11.25	11.25	11.25	11.25	0
11:51	11.25	11.25	11.25	11.25	358
11:50	11.25	11.25	11.25	11.25	19
11:49	11.25	11.25	11.25	11.25	21
11:48	11.26	11.26	11.26	11.26	146
11:47	11.24	11.24	11.24	11.24	20
11:46	11.24	11.24	11.24	11.24	0
11:45	11.24	11.24	11.24	11.24	13
11:44	11.23	11.23	11.23	11.23	21
11:43	11.24	11.24	11.24	11.24	0
11:42	11.24	11.24	11.24	11.24	1
11:41	11.24	11.24	11.24	11.24	1
11:40	11.24	11.24	11.24	11.24	7
11:39	11.24	11.24	11.24	11.24	0
11:38	11.24	11.24	11.24	11.24	0
11:37	11.24	11.24	11.24	11.24	0
11:36	11.24	11.24	11.24	11.24	13
11:35	11.24	11.24	11.24	11.24	0
11:34	11.24	11.24	11.24	11.24	0
11:33	11.24	11.24	11.25	11.24	48
11:32	11.25	11.25	11.25	11.25	11
11:31	11.25	11.25	11.25	11.25	0
11:30	11.25	11.25	11.25	11.25	0
11:29	11.25	11.25	11.25	11.25	0
11:28	11.25	11.25	11.25	11.25	9
11:27	11.25	11.25	11.25	11.25	0
11:26	11.25	11.25	11.25	11.25	27
11:25	11.25	11.25	11.25	11.25	0
11:24	11.25	11.25	11.25	11.25	0
11:23	11.25	11.25	11.25	11.25	0
11:22	11.25	11.25	11.25	11.25	0
11:21	11.25	11.25	11.25	11.25	0
11:20	11.25	11.25	11.25	11.25	32
11:19	11.25	11.25	11.25	11.25	0
11:18	11.25	11.25	11.25	11.25	0
11:17	11.25	11.25	11.25	11.25	0
11:16	11.25	11.25	11.25	11.25	0
11:15	11.25	11.25	11.25	11.25	10
11:14	11.25	11.25	11.25	11.25	10
11:13	11.25	11.25	11.25	11.25	5
11:12	11.26	11.26	11.26	11.26	0
11:11	11.26	11.26	11.26	11.26	0
11:10	11.26	11.26	11.26	11.26	2
11:09	11.24	11.24	11.24	11.24	5
11:08	11.26	11.26	11.26	11.26	4
11:07	11.26	11.26	11.26	11.26	1
11:06	11.26	11.26	11.26	11.26	0
11:05	11.26	11.26	11.26	11.26	13
11:04	11.26	11.26	11.26	11.26	0
11:03	11.26	11.26	11.26	11.26	0
11:02	11.26	11.25	11.26	11.25	42
11:01	11.24	11.24	11.24	11.24	0
11:00	11.24	11.24	11.24	11.24	2
10:59	11.26	11.24	11.26	11.24	42
10:58	11.25	11.25	11.25	11.25	61
10:57	11.26	11.26	11.26	11.26	0
10:56	11.26	11.26	11.26	11.26	0
10:55	11.26	11.26	11.26	11.26	0
10:54	11.26	11.26	11.26	11.26	0
10:53	11.26	11.26	11.26	11.26	0
10:52	11.26	11.26	11.26	11.26	1
10:51	11.26	11.26	11.26	11.26	53
10:50	11.26	11.26	11.26	11.26	96
10:49	11.26	11.26	11.26	11.26	0
10:48	11.26	11.26	11.26	11.26	5
10:47	11.27	11.27	11.27	11.27	0
10:46	11.27	11.27	11.27	11.27	0
10:45	11.27	11.27	11.27	11.27	4
10:44	11.27	11.27	11.27	11.27	3
10:43	11.26	11.26	11.26	11.26	5
10:42	11.27	11.27	11.27	11.27	28
10:41	11.27	11.27	11.27	11.27	0
10:40	11.27	11.27	11.27	11.27	0
10:39	11.27	11.27	11.27	11.27	0
10:38	11.27	11.27	11.27	11.27	50
10:37	11.27	11.27	11.27	11.27	0
10:36	11.27	11.27	11.27	11.27	0
10:35	11.27	11.27	11.27	11.27	0
10:34	11.27	11.27	11.27	11.27	0
10:33	11.27	11.27	11.27	11.27	6
10:32	11.27	11.27	11.27	11.27	23
10:31	11.26	11.26	11.26	11.26	0
10:30	11.26	11.26	11.26	11.26	65
10:29	11.26	11.26	11.26	11.26	0
10:28	11.26	11.26	11.26	11.26	0
10:27	11.26	11.26	11.26	11.26	0
10:26	11.26	11.26	11.26	11.26	184
10:25	11.25	11.25	11.25	11.25	0
10:24	11.25	11.25	11.25	11.25	0
10:23	11.25	11.25	11.25	11.25	0
10:22	11.25	11.25	11.25	11.25	1
10:21	11.25	11.25	11.25	11.25	0
10:20	11.25	11.25	11.25	11.25	0
10:19	11.25	11.25	11.25	11.25	4
10:18	11.26	11.26	11.26	11.26	0
10:17	11.26	11.26	11.26	11.26	3
10:16	11.25	11.25	11.25	11.25	134
10:15	11.25	11.25	11.25	11.25	28
10:14	11.24	11.24	11.24	11.24	0
10:13	11.24	11.24	11.24	11.24	0
10:12	11.24	11.24	11.24	11.24	1
10:11	11.24	11.24	11.24	11.24	6
10:10	11.24	11.24	11.24	11.24	76
10:09	11.22	11.22	11.22	11.22	0
10:08	11.22	11.22	11.23	11.22	139
10:07	11.22	11.22	11.22	11.22	0
10:06	11.22	11.22	11.22	11.22	0
10:05	11.22	11.22	11.22	11.22	202
10:04	11.23	11.23	11.23	11.23	0
10:03	11.23	11.23	11.23	11.23	0
10:02	11.23	11.23	11.23	11.23	0
10:01	11.23	11.23	11.23	11.23	15
10:00	11.22	11.22	11.22	11.22	53
09:59	11.24	11.24	11.24	11.24	0
09:58	11.24	11.24	11.24	11.24	0
09:57	11.24	11.24	11.24	11.24	0
09:56	11.24	11.24	11.24	11.24	0
09:55	11.24	11.24	11.24	11.24	3
09:54	11.25	11.25	11.25	11.25	356
09:53	11.25	11.25	11.25	11.25	0
09:52	11.25	11.25	11.25	11.25	0
09:51	11.25	11.25	11.25	11.25	0
09:50	11.25	11.24	11.25	11.24	48
09:49	11.23	11.23	11.23	11.23	69
09:48	11.24	11.24	11.24	11.24	0
09:47	11.24	11.24	11.24	11.24	0
09:46	11.24	11.24	11.24	11.24	0
09:45	11.24	11.24	11.24	11.24	0
09:44	11.24	11.24	11.24	11.24	132
09:43	11.25	11.25	11.25	11.25	0
09:42	11.25	11.25	11.25	11.25	0
09:41	11.25	11.25	11.25	11.25	0
09:40	11.25	11.25	11.25	11.25	0
09:39	11.25	11.25	11.25	11.25	0
09:38	11.25	11.25	11.25	11.25	0
09:37	11.25	11.25	11.25	11.25	0
09:36	11.25	11.25	11.25	11.25	0
09:35	11.25	11.25	11.25	11.25	0
09:34	11.25	11.25	11.25	11.25	0
09:33	11.25	11.25	11.25	11.25	0
09:32	11.25	11.24	11.25	11.24	23
09:31	11.25	11.25	11.25	11.25	0
09:30	11.25	11.25	11.25	11.25	0
09:29	11.25	11.25	11.25	11.25	108
09:28	11.25	11.25	11.25	11.25	0
09:27	11.25	11.25	11.25	11.25	35
09:26	11.23	11.23	11.23	11.23	11
09:25	11.23	11.23	11.23	11.23	44
09:24	11.22	11.21	11.22	11.21	149
09:23	11.22	11.22	11.22	11.22	431
09:22	11.21	11.21	11.21	11.21	0
09:21	11.21	11.21	11.21	11.21	0
09:20	11.21	11.22	11.22	11.21	20
09:19	11.22	11.23	11.23	11.22	24
09:18	11.22	11.22	11.22	11.22	0
09:17	11.22	11.22	11.22	11.22	31
09:16	11.25	11.25	11.25	11.25	95
09:15	11.26	11.26	11.26	11.26	0
09:14	11.26	11.26	11.26	11.26	0
09:13	11.26	11.26	11.26	11.26	73
09:12	11.27	11.27	11.27	11.27	129
09:11	11.27	11.27	11.27	11.27	17
09:10	11.29	11.29	11.29	11.29	299
09:09	11.28	11.28	11.28	11.28	0
09:08	11.28	11.28	11.28	11.28	107
09:07	11.27	11.27	11.27	11.27	0
09:06	11.27	11.27	11.27	11.27	87
09:05	11.26	11.26	11.26	11.26	119
09:04	11.25	11.25	11.25	11.25	233
09:03	11.25	11.25	11.25	11.25	0
09:02	11.25	11.25	11.25	11.25	0
09:01	11.25	11.25	11.25	11.25	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)